25113 长和中银六九购Ａ (认购证)
按盘价 
0.127 -0.018 (-12.414%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.145 | 65.950 | 315,000 | 0 | 0.000 | 165,000 | 0.138 | 150,000 | 0.139 |
| 28/04/2026 | 0.126 | 64.850 | 760,000 | 15,000 | 0.021 | 380,000 | 0.128 | 380,000 | 0.127 |
| 27/04/2026 | 0.131 | 64.700 | 0 | 15,000 | 0.021 | ||||
| 24/04/2026 | 0.137 | 65.250 | 0 | 15,000 | 0.021 | ||||
| 23/04/2026 | 0.132 | 64.750 | 0 | 15,000 | 0.021 | ||||
| 22/04/2026 | 0.131 | 64.500 | 0 | 15,000 | 0.021 | ||||
| 21/04/2026 | 0.134 | 64.900 | 0 | 15,000 | 0.021 | ||||
| 20/04/2026 | 0.129 | 64.200 | 0 | 15,000 | 0.021 | ||||
| 17/04/2026 | 0.130 | 64.050 | 0 | 15,000 | 0.021 | ||||
| 16/04/2026 | 0.132 | 64.050 | 2,330,000 | 15,000 | 0.021 | 1,165,000 | 0.138 | 1,165,000 | 0.139 |
| 15/04/2026 | 0.130 | 63.950 | 1,720,000 | 15,000 | 0.021 | 860,000 | 0.153 | 860,000 | 0.155 |
| 14/04/2026 | 0.160 | 64.050 | 5,000 | 15,000 | 0.021 | 5,000 | 0.161 | ||
| 13/04/2026 | 0.148 | 63.400 | 0 | 20,000 | 0.029 | ||||
| 10/04/2026 | 0.160 | 64.100 | 0 | 20,000 | 0.029 | ||||
| 09/04/2026 | 0.144 | 63.000 | 1,400,000 | 20,000 | 0.029 | 700,000 | 0.142 | 700,000 | 0.144 |
| 08/04/2026 | 0.160 | 63.100 | 5,000 | 20,000 | 0.029 | 5,000 | 0.160 | ||
| 02/04/2026 | 0.126 | 60.750 | 0 | 25,000 | 0.036 | ||||
| 01/04/2026 | 0.130 | 60.950 | 5,000 | 25,000 | 0.036 | 5,000 | 0.136 | ||
| 31/03/2026 | 0.112 | 59.600 | 400,000 | 30,000 | 0.043 | 200,000 | 0.113 | 200,000 | 0.116 |
| 30/03/2026 | 0.113 | 59.050 | 0 | 30,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |