25113 长和中银六九购Ａ (认购证)
按盘价 
0.094 -0.013 (-12.150%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0 | ||||||||
| 12/03/2026 | 0 | 20,000 | 0.029 | ||||||
| 11/03/2026 | 0 | 20,000 | 0.029 | ||||||
| 10/03/2026 | 0 | 20,000 | 0.029 | ||||||
| 09/03/2026 | 0 | 20,000 | 0.029 | 5,000 | 0.094 | ||||
| 06/03/2026 | 0 | 15,000 | 0.021 | ||||||
| 05/03/2026 | 0 | 15,000 | 0.021 | 660,000 | 0.162 | 620,000 | 0.163 | ||
| 04/03/2026 | 0 | 55,000 | 0.079 | 45,000 | 0.126 | ||||
| 03/03/2026 | 0 | 10,000 | 0.014 | 3,370,000 | 0.183 | 3,330,000 | 0.183 | ||
| 02/03/2026 | 0 | 50,000 | 0.071 | 480,000 | 0.189 | 480,000 | 0.190 | ||
| 27/02/2026 | 0 | 50,000 | 0.071 | ||||||
| 26/02/2026 | 0 | 50,000 | 0.071 | 890,000 | 0.231 | 900,000 | 0.231 | ||
| 25/02/2026 | 0 | 40,000 | 0.057 | 20,000 | 0.185 | ||||
| 24/02/2026 | 0 | 20,000 | 0.029 | 680,000 | 0.215 | 670,000 | 0.214 | ||
| 23/02/2026 | 0 | 30,000 | 0.043 | 460,000 | 0.243 | 460,000 | 0.243 | ||
| 20/02/2026 | 0 | 30,000 | 0.043 | ||||||
| 16/02/2026 | 0 | 30,000 | 0.043 | 15,000 | 0.221 | ||||
| 13/02/2026 | 0 | 45,000 | 0.064 | 20,000 | 0.225 | ||||
| 12/02/2026 | 0 | 25,000 | 0.036 | ||||||
| 11/02/2026 | 0 | 25,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |