25127 平医摩通六八购Ａ (认购证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.039 | 11.710 | 0 | 600,000 | 0.857 | ||||
| 12/03/2026 | 0.043 | 12.060 | 0 | 600,000 | 0.857 | ||||
| 11/03/2026 | 0.046 | 12.200 | 358,000 | 600,000 | 0.857 | 179,000 | 0.048 | 179,000 | 0.047 |
| 10/03/2026 | 0.046 | 12.170 | 78,000 | 600,000 | 0.857 | 39,000 | 0.046 | 39,000 | 0.047 |
| 09/03/2026 | 0.042 | 11.900 | 160,000 | 600,000 | 0.857 | 80,000 | 0.038 | 80,000 | 0.038 |
| 06/03/2026 | 0.043 | 12.010 | 306,000 | 600,000 | 0.857 | 153,000 | 0.044 | 153,000 | 0.043 |
| 05/03/2026 | 0.043 | 11.910 | 628,000 | 600,000 | 0.857 | 314,000 | 0.047 | 314,000 | 0.048 |
| 04/03/2026 | 0.043 | 11.940 | 302,000 | 600,000 | 0.857 | 151,000 | 0.045 | 151,000 | 0.045 |
| 03/03/2026 | 0.045 | 12.030 | 882,000 | 600,000 | 0.857 | 441,000 | 0.047 | 441,000 | 0.047 |
| 02/03/2026 | 0.048 | 12.120 | 634,000 | 600,000 | 0.857 | 317,000 | 0.054 | 317,000 | 0.053 |
| 27/02/2026 | 0.067 | 13.170 | 226,000 | 600,000 | 0.857 | 113,000 | 0.065 | 113,000 | 0.066 |
| 26/02/2026 | 0.066 | 13.040 | 504,000 | 600,000 | 0.857 | 252,000 | 0.074 | 252,000 | 0.074 |
| 25/02/2026 | 0.074 | 13.340 | 204,000 | 600,000 | 0.857 | 102,000 | 0.078 | 102,000 | 0.078 |
| 24/02/2026 | 0.078 | 13.540 | 406,000 | 600,000 | 0.857 | 203,000 | 0.075 | 203,000 | 0.075 |
| 23/02/2026 | 0.082 | 13.670 | 426,000 | 600,000 | 0.857 | 213,000 | 0.082 | 213,000 | 0.083 |
| 20/02/2026 | 0.077 | 13.370 | 244,000 | 600,000 | 0.857 | 72,000 | 0.079 | 172,000 | 0.079 |
| 16/02/2026 | 0.090 | 13.910 | 502,000 | 500,000 | 0.714 | 251,000 | 0.088 | 251,000 | 0.087 |
| 13/02/2026 | 0.090 | 13.850 | 386,000 | 500,000 | 0.714 | 193,000 | 0.088 | 193,000 | 0.088 |
| 12/02/2026 | 0.091 | 13.860 | 554,000 | 500,000 | 0.714 | 277,000 | 0.093 | 277,000 | 0.094 |
| 11/02/2026 | 0.101 | 14.210 | 994,000 | 500,000 | 0.714 | 497,000 | 0.107 | 497,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |