25149 赣锋汇丰六七购Ａ (认购证)
按盘价 
0.109 -0.011 (-9.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.120 | 63.250 | 19,770,000 | 2,970,000 | 4.950 | 9,890,000 | 0.113 | 9,880,000 | 0.112 |
| 13/03/2026 | 0.108 | 60.850 | 15,240,000 | 2,980,000 | 4.970 | 7,620,000 | 0.118 | 7,620,000 | 0.119 |
| 12/03/2026 | 0.106 | 60.400 | 17,200,000 | 2,980,000 | 4.970 | 8,500,000 | 0.105 | 8,700,000 | 0.106 |
| 11/03/2026 | 0.116 | 61.650 | 37,620,000 | 2,780,000 | 4.630 | 17,290,000 | 0.117 | 18,010,000 | 0.117 |
| 10/03/2026 | 0.114 | 61.400 | 31,920,000 | 2,060,000 | 3.430 | 16,010,000 | 0.115 | 15,910,000 | 0.115 |
| 09/03/2026 | 0.109 | 60.350 | 14,310,000 | 2,160,000 | 3.600 | 7,110,000 | 0.092 | 7,200,000 | 0.090 |
| 06/03/2026 | 0.105 | 58.950 | 20,620,000 | 2,070,000 | 3.450 | 10,310,000 | 0.107 | 10,220,000 | 0.106 |
| 05/03/2026 | 0.106 | 59.100 | 102,700,000 | 2,160,000 | 3.600 | 51,400,000 | 0.111 | 51,120,000 | 0.111 |
| 04/03/2026 | 0.109 | 59.250 | 73,660,000 | 2,440,000 | 4.070 | 36,380,000 | 0.108 | 37,060,000 | 0.108 |
| 03/03/2026 | 0.112 | 59.150 | 45,110,000 | 1,760,000 | 2.930 | 22,370,000 | 0.129 | 22,590,000 | 0.129 |
| 02/03/2026 | 0.168 | 66.350 | 27,070,000 | 1,540,000 | 2.570 | 13,330,000 | 0.171 | 13,370,000 | 0.172 |
| 27/02/2026 | 0.192 | 68.800 | 18,350,000 | 1,500,000 | 2.500 | 9,080,000 | 0.196 | 9,160,000 | 0.196 |
| 26/02/2026 | 0.194 | 68.900 | 28,280,000 | 1,420,000 | 2.370 | 14,160,000 | 0.203 | 14,080,000 | 0.204 |
| 25/02/2026 | 0.187 | 67.500 | 26,260,000 | 1,500,000 | 2.500 | 13,110,000 | 0.191 | 12,980,000 | 0.191 |
| 24/02/2026 | 0.180 | 66.400 | 30,220,000 | 1,630,000 | 2.720 | 14,860,000 | 0.172 | 14,910,000 | 0.172 |
| 23/02/2026 | 0.180 | 66.500 | 26,380,000 | 1,580,000 | 2.630 | 13,130,000 | 0.180 | 13,010,000 | 0.179 |
| 20/02/2026 | 0.145 | 61.300 | 27,560,000 | 1,700,000 | 2.830 | 12,610,000 | 0.148 | 12,530,000 | 0.148 |
| 16/02/2026 | 0.159 | 63.300 | 32,650,000 | 1,780,000 | 2.970 | 16,110,000 | 0.161 | 16,520,000 | 0.161 |
| 13/02/2026 | 0.142 | 60.500 | 41,150,000 | 1,370,000 | 2.280 | 20,520,000 | 0.144 | 20,520,000 | 0.144 |
| 12/02/2026 | 0.158 | 62.550 | 54,770,000 | 1,370,000 | 2.280 | 27,220,000 | 0.151 | 27,060,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |