25159 长和华泰六乙沽Ａ (认沽证)
按盘价 
0.220 -0.004 (-1.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.224 | 59.200 | 800,000 | 201,000 | 0.502 | 400,000 | 0.235 | 400,000 | 0.230 |
| 11/03/2026 | 0.232 | 60.050 | 200,000 | 201,000 | 0.502 | 100,000 | 0.234 | 100,000 | 0.235 |
| 10/03/2026 | 0.238 | 60.000 | 3,000 | 201,000 | 0.502 | 3,000 | 0.262 | ||
| 09/03/2026 | 0.265 | 58.800 | 101,500 | 204,000 | 0.510 | 53,500 | 0.265 | 48,000 | 0.247 |
| 06/03/2026 | 0.191 | 61.550 | 1,170,000 | 209,500 | 0.524 | 600,000 | 0.195 | 570,000 | 0.194 |
| 05/03/2026 | 0.197 | 61.150 | 1,266,500 | 239,500 | 0.599 | 596,500 | 0.191 | 670,000 | 0.192 |
| 04/03/2026 | 0.214 | 59.850 | 635,000 | 166,000 | 0.415 | 418,500 | 0.201 | 216,500 | 0.208 |
| 03/03/2026 | 0.156 | 62.650 | 0 | 368,000 | 0.920 | ||||
| 02/03/2026 | 0.154 | 62.650 | 0 | 368,000 | 0.920 | ||||
| 27/02/2026 | 0.141 | 64.400 | 100,000 | 368,000 | 0.920 | 100,000 | 0.141 | ||
| 26/02/2026 | 0.145 | 64.800 | 716,000 | 268,000 | 0.670 | 316,000 | 0.155 | 400,000 | 0.156 |
| 25/02/2026 | 0.173 | 62.000 | 437,000 | 184,000 | 0.460 | 250,000 | 0.169 | 187,000 | 0.169 |
| 24/02/2026 | 0.163 | 62.550 | 1,401,000 | 247,000 | 0.617 | 650,000 | 0.154 | 751,000 | 0.154 |
| 23/02/2026 | 0.147 | 64.250 | 600,000 | 146,000 | 0.365 | 300,000 | 0.147 | 300,000 | 0.148 |
| 20/02/2026 | 0.161 | 63.200 | 645,000 | 146,000 | 0.365 | 340,000 | 0.162 | 305,000 | 0.162 |
| 16/02/2026 | 0.159 | 63.600 | 600,000 | 181,000 | 0.452 | 300,000 | 0.162 | 300,000 | 0.162 |
| 13/02/2026 | 0.161 | 63.500 | 3,129,500 | 181,000 | 0.452 | 2,429,500 | 0.161 | 700,000 | 0.161 |
| 12/02/2026 | 0.163 | 63.500 | 1,607,000 | 1,910,500 | 4.776 | 800,000 | 0.171 | 807,000 | 0.171 |
| 11/02/2026 | 0.161 | 64.050 | 475,000 | 1,903,500 | 4.759 | 225,000 | 0.166 | 250,000 | 0.166 |
| 10/02/2026 | 0.160 | 64.400 | 3,900,000 | 1,878,500 | 4.696 | 1,100,000 | 0.152 | 2,800,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |