25159 长和华泰六乙沽Ａ (认沽证)
按盘价 
0.088 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.088 | 65.950 | 0 | ||||||
| 28/04/2026 | 0.097 | 64.850 | 0 | 204,000 | 0.510 | ||||
| 27/04/2026 | 0.098 | 64.700 | 0 | 204,000 | 0.510 | ||||
| 24/04/2026 | 0.102 | 65.250 | 0 | 204,000 | 0.510 | ||||
| 23/04/2026 | 0.105 | 64.750 | 0 | 204,000 | 0.510 | ||||
| 22/04/2026 | 0.111 | 64.500 | 0 | 204,000 | 0.510 | ||||
| 21/04/2026 | 0.109 | 64.900 | 0 | 204,000 | 0.510 | ||||
| 20/04/2026 | 0.115 | 64.200 | 0 | 204,000 | 0.510 | ||||
| 17/04/2026 | 0.116 | 64.050 | 0 | 204,000 | 0.510 | ||||
| 16/04/2026 | 0.115 | 64.050 | 0 | 204,000 | 0.510 | ||||
| 15/04/2026 | 0.120 | 63.950 | 0 | 204,000 | 0.510 | ||||
| 14/04/2026 | 0.122 | 64.050 | 1,000 | 204,000 | 0.510 | 1,000 | 0.130 | ||
| 13/04/2026 | 0.136 | 63.400 | 0 | 203,000 | 0.508 | ||||
| 10/04/2026 | 0.141 | 64.100 | 0 | 203,000 | 0.508 | ||||
| 09/04/2026 | 0.155 | 63.000 | 0 | 203,000 | 0.508 | ||||
| 08/04/2026 | 0.156 | 63.100 | 0 | 203,000 | 0.508 | ||||
| 02/04/2026 | 0.192 | 60.750 | 760,000 | 203,000 | 0.508 | 380,000 | 0.192 | 380,000 | 0.193 |
| 01/04/2026 | 0.189 | 60.950 | 1,261,000 | 203,000 | 0.508 | 630,000 | 0.189 | 631,000 | 0.189 |
| 31/03/2026 | 0.216 | 59.600 | 0 | 202,000 | 0.505 | ||||
| 30/03/2026 | 0.229 | 59.050 | 520,000 | 202,000 | 0.505 | 260,000 | 0.236 | 260,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 08:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |