25168 宁德法巴六七购Ａ (认购证)
按盘价 
0.670 +0.050 (+8.065%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.620 | 662.000 | 0 | 512,000 | 0.731 | ||||
| 10/06/2026 | 0.600 | 653.500 | 12,000 | 512,000 | 0.731 | ||||
| 09/06/2026 | 0.850 | 691.000 | 0 | 512,000 | 0.731 | ||||
| 08/06/2026 | 0.800 | 683.000 | 2,000 | 512,000 | 0.731 | ||||
| 05/06/2026 | 1.050 | 711.000 | 0 | 512,000 | 0.731 | ||||
| 04/06/2026 | 1.160 | 723.500 | 13,000 | 512,000 | 0.731 | ||||
| 03/06/2026 | 1.610 | 778.000 | 53,000 | 512,000 | 0.731 | 5,000 | 1.810 | ||
| 02/06/2026 | 1.620 | 779.500 | 0 | 507,000 | 0.724 | ||||
| 01/06/2026 | 1.370 | 753.500 | 0 | 507,000 | 0.724 | ||||
| 29/05/2026 | 1.260 | 744.500 | 583,000 | 507,000 | 0.724 | ||||
| 28/05/2026 | 1.120 | 717.000 | 3,264,000 | 507,000 | 0.724 | 10,000 | 0.935 | ||
| 27/05/2026 | 0.980 | 700.000 | 1,267,000 | 497,000 | 0.710 | 158,000 | 0.967 | ||
| 26/05/2026 | 0.640 | 658.000 | 0 | 339,000 | 0.484 | ||||
| 22/05/2026 | 0.840 | 686.000 | 0 | 339,000 | 0.484 | ||||
| 21/05/2026 | 0.750 | 673.500 | 0 | 339,000 | 0.484 | ||||
| 20/05/2026 | 0.680 | 662.500 | 0 | 339,000 | 0.484 | ||||
| 19/05/2026 | 0.680 | 660.000 | 62,000 | 339,000 | 0.484 | ||||
| 18/05/2026 | 0.820 | 674.500 | 0 | 339,000 | 0.484 | ||||
| 15/05/2026 | 0.820 | 680.000 | 30,000 | 339,000 | 0.484 | 30,000 | 0.820 | ||
| 14/05/2026 | 0.880 | 686.000 | 1,000 | 309,000 | 0.441 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |