25180 赣锋华泰六九购Ｂ (认购证)
按盘价 
0.255 +0.012 (+4.938%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.243 | 86.500 | 4,280,000 | 830,000 | 1.383 | 2,140,000 | 0.237 | 2,140,000 | 0.237 |
| 04/05/2026 | 0.250 | 86.700 | 10,770,000 | 830,000 | 1.383 | 5,210,000 | 0.253 | 5,240,000 | 0.253 |
| 30/04/2026 | 0.228 | 83.300 | 30,080,000 | 800,000 | 1.333 | 15,040,000 | 0.240 | 14,820,000 | 0.240 |
| 29/04/2026 | 0.229 | 83.950 | 35,310,000 | 1,020,000 | 1.700 | 17,550,000 | 0.214 | 17,480,000 | 0.214 |
| 28/04/2026 | 0.188 | 78.500 | 8,360,000 | 1,090,000 | 1.817 | 4,120,000 | 0.197 | 4,230,000 | 0.197 |
| 27/04/2026 | 0.202 | 80.000 | 8,970,000 | 980,000 | 1.633 | 4,440,000 | 0.219 | 4,530,000 | 0.218 |
| 24/04/2026 | 0.221 | 82.050 | 6,830,000 | 890,000 | 1.483 | 3,470,000 | 0.176 | 3,330,000 | 0.175 |
| 23/04/2026 | 0.163 | 75.150 | 8,380,000 | 1,030,000 | 1.717 | 4,180,000 | 0.174 | 4,200,000 | 0.175 |
| 22/04/2026 | 0.187 | 78.300 | 29,780,000 | 1,010,000 | 1.683 | 14,830,000 | 0.190 | 14,950,000 | 0.190 |
| 21/04/2026 | 0.208 | 80.400 | 31,000,000 | 890,000 | 1.483 | 15,400,000 | 0.225 | 15,600,000 | 0.225 |
| 20/04/2026 | 0.211 | 80.600 | 20,990,000 | 690,000 | 1.150 | 10,430,000 | 0.218 | 10,560,000 | 0.217 |
| 17/04/2026 | 0.228 | 81.850 | 10,110,000 | 560,000 | 0.933 | 4,820,000 | 0.239 | 5,040,000 | 0.242 |
| 16/04/2026 | 0.250 | 84.150 | 31,930,000 | 340,000 | 0.567 | 15,990,000 | 0.238 | 15,530,000 | 0.237 |
| 15/04/2026 | 0.209 | 78.450 | 5,340,000 | 800,000 | 1.333 | 2,590,000 | 0.219 | 2,750,000 | 0.219 |
| 14/04/2026 | 0.245 | 82.550 | 19,530,000 | 640,000 | 1.067 | 9,770,000 | 0.235 | 9,750,000 | 0.235 |
| 13/04/2026 | 0.224 | 79.800 | 13,660,000 | 660,000 | 1.100 | 6,820,000 | 0.227 | 6,840,000 | 0.228 |
| 10/04/2026 | 0.222 | 79.050 | 43,660,000 | 640,000 | 1.067 | 21,520,000 | 0.238 | 22,140,000 | 0.237 |
| 09/04/2026 | 0.212 | 77.450 | 12,400,000 | 20,000 | 0.033 | 6,190,000 | 0.215 | 6,190,000 | 0.214 |
| 08/04/2026 | 0.212 | 77.050 | 30,930,000 | 20,000 | 0.033 | 14,950,000 | 0.195 | 14,200,000 | 0.194 |
| 02/04/2026 | 0.173 | 73.100 | 37,090,000 | 770,000 | 1.283 | 17,170,000 | 0.174 | 17,130,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |