25181 紫金花旗六七沽Ａ (认沽证)
按盘价 
0.140 +0.017 (+13.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.123 | 39.720 | 20,160,000 | 480,000 | 0.720 | 9,920,000 | 0.130 | 10,060,000 | 0.132 |
| 11/03/2026 | 0.130 | 39.760 | 11,700,000 | 340,000 | 0.510 | 5,820,000 | 0.124 | 5,860,000 | 0.122 |
| 10/03/2026 | 0.135 | 39.940 | 13,820,000 | 300,000 | 0.450 | 6,840,000 | 0.133 | 6,840,000 | 0.132 |
| 09/03/2026 | 0.155 | 38.980 | 29,140,000 | 300,000 | 0.450 | 14,540,000 | 0.173 | 14,560,000 | 0.172 |
| 06/03/2026 | 0.136 | 40.120 | 16,960,000 | 280,000 | 0.420 | 8,320,000 | 0.137 | 8,520,000 | 0.138 |
| 05/03/2026 | 0.127 | 40.860 | 18,800,000 | 80,000 | 0.120 | 9,620,000 | 0.120 | 9,140,000 | 0.120 |
| 04/03/2026 | 0.117 | 41.940 | 26,460,000 | 560,000 | 0.840 | 13,140,000 | 0.120 | 13,300,000 | 0.120 |
| 03/03/2026 | 0.102 | 43.220 | 11,940,000 | 400,000 | 0.600 | 6,020,000 | 0.090 | 5,820,000 | 0.089 |
| 02/03/2026 | 0.077 | 46.040 | 19,140,000 | 600,000 | 0.900 | 9,300,000 | 0.084 | 9,420,000 | 0.084 |
| 27/02/2026 | 0.084 | 45.000 | 19,500,000 | 480,000 | 0.720 | 9,500,000 | 0.085 | 9,720,000 | 0.085 |
| 26/02/2026 | 0.091 | 44.480 | 11,880,000 | 260,000 | 0.390 | 6,800,000 | 0.090 | 5,080,000 | 0.090 |
| 25/02/2026 | 0.090 | 44.900 | 12,240,000 | 1,980,000 | 2.960 | 5,260,000 | 0.091 | 6,980,000 | 0.091 |
| 24/02/2026 | 0.102 | 44.020 | 11,300,000 | 260,000 | 0.390 | 5,700,000 | 0.100 | 5,600,000 | 0.100 |
| 23/02/2026 | 0.093 | 44.920 | 18,460,000 | 360,000 | 0.540 | 9,100,000 | 0.088 | 9,140,000 | 0.087 |
| 20/02/2026 | 0.111 | 42.640 | 11,860,000 | 320,000 | 0.480 | 8,120,000 | 0.103 | 3,460,000 | 0.102 |
| 16/02/2026 | 0.102 | 43.520 | 14,060,000 | 4,980,000 | 7.430 | 4,540,000 | 0.104 | 9,520,000 | 0.103 |
| 13/02/2026 | 0.126 | 41.580 | 16,220,000 | 0 | 0.000 | 11,480,000 | 0.111 | 4,600,000 | 0.115 |
| 12/02/2026 | 0.094 | 45.020 | 28,340,000 | 6,880,000 | 10.270 | 11,180,000 | 0.097 | 16,240,000 | 0.096 |
| 11/02/2026 | 0.111 | 43.520 | 31,000,000 | 1,820,000 | 2.720 | 14,420,000 | 0.111 | 16,240,000 | 0.113 |
| 10/02/2026 | 0.129 | 42.320 | 16,280,000 | 0 | 0.000 | 8,180,000 | 0.133 | 8,100,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |