25193 Ｓ金星展六七购Ｂ (认购证)
按盘价 
0.164 -0.033 (-16.751%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.197 | 3,725.000 | 27,173,000 | 30,876,000 | 61.752 | 12,896,500 | 0.188 | 13,582,500 | 0.188 |
| 11/03/2026 | 0.205 | 3,738.000 | 32,570,000 | 30,190,000 | 60.380 | 14,932,500 | 0.203 | 14,088,500 | 0.208 |
| 10/03/2026 | 0.199 | 3,725.000 | 33,501,000 | 31,034,000 | 62.068 | 14,022,000 | 0.198 | 18,074,500 | 0.197 |
| 09/03/2026 | 0.172 | 3,657.000 | 27,619,000 | 26,981,500 | 53.963 | 13,494,500 | 0.175 | 12,988,000 | 0.176 |
| 06/03/2026 | 0.174 | 3,690.000 | 9,372,500 | 27,488,000 | 54.976 | 4,536,500 | 0.175 | 4,566,000 | 0.176 |
| 05/03/2026 | 0.189 | 3,698.000 | 41,673,500 | 27,458,500 | 54.917 | 19,769,500 | 0.188 | 20,581,500 | 0.191 |
| 04/03/2026 | 0.194 | 3,700.000 | 18,588,000 | 26,646,500 | 53.293 | 5,459,000 | 0.187 | 12,380,500 | 0.187 |
| 03/03/2026 | 0.255 | 3,822.000 | 25,266,500 | 19,725,000 | 39.450 | 15,442,500 | 0.262 | 8,979,000 | 0.256 |
| 02/03/2026 | 0.295 | 3,894.000 | 22,412,000 | 26,188,500 | 52.377 | 7,513,500 | 0.266 | 13,311,000 | 0.272 |
| 27/02/2026 | 0.208 | 3,724.000 | 37,317,000 | 20,391,000 | 40.782 | 17,326,500 | 0.211 | 19,015,500 | 0.211 |
| 26/02/2026 | 0.213 | 3,720.000 | 10,027,000 | 18,702,000 | 37.404 | 4,920,000 | 0.214 | 5,007,000 | 0.213 |
| 25/02/2026 | 0.213 | 3,727.000 | 3,571,500 | 18,615,000 | 37.230 | 1,482,000 | 0.214 | 1,643,000 | 0.215 |
| 24/02/2026 | 0.210 | 3,716.000 | 7,413,500 | 18,454,000 | 36.908 | 5,598,000 | 0.206 | 257,500 | 0.210 |
| 23/02/2026 | 0.199 | 3,680.000 | 5,680,000 | 23,794,500 | 47.589 | 1,329,000 | 0.206 | 3,499,000 | 0.201 |
| 20/02/2026 | 0.164 | 3,596.000 | 3,124,500 | 21,624,500 | 43.249 | 618,500 | 0.158 | 1,989,000 | 0.163 |
| 16/02/2026 | 0.163 | 3,582.000 | 2,779,500 | 20,254,000 | 40.508 | 1,632,500 | 0.169 | 1,087,000 | 0.168 |
| 13/02/2026 | 0.163 | 3,577.000 | 9,511,500 | 20,799,500 | 41.599 | 2,722,000 | 0.161 | 5,828,500 | 0.163 |
| 12/02/2026 | 0.196 | 3,634.000 | 3,652,000 | 17,693,000 | 35.386 | 1,233,500 | 0.195 | 1,620,500 | 0.195 |
| 11/02/2026 | 0.194 | 3,631.000 | 23,619,000 | 17,306,000 | 34.612 | 9,519,500 | 0.192 | 12,717,000 | 0.193 |
| 10/02/2026 | 0.188 | 3,616.000 | 23,177,500 | 14,108,500 | 28.217 | 12,446,000 | 0.190 | 9,742,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |