25200 老铺摩通六七沽Ａ (认沽证)
按盘价 
0.265 +0.027 (+11.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.238 | 675.000 | 1,140,000 | 280,000 | 0.467 | 575,000 | 0.245 | 560,000 | 0.245 |
| 11/03/2026 | 0.260 | 654.000 | 860,000 | 295,000 | 0.492 | 430,000 | 0.253 | 430,000 | 0.249 |
| 10/03/2026 | 0.270 | 639.000 | 145,000 | 295,000 | 0.492 | 125,000 | 0.270 | 20,000 | 0.275 |
| 09/03/2026 | 0.280 | 635.500 | 235,000 | 400,000 | 0.667 | 235,000 | 0.281 | ||
| 06/03/2026 | 0.255 | 662.000 | 15,000 | 635,000 | 1.058 | 15,000 | 0.255 | ||
| 05/03/2026 | 0.270 | 640.000 | 25,000 | 620,000 | 1.033 | 25,000 | 0.255 | ||
| 04/03/2026 | 0.255 | 665.000 | 20,000 | 645,000 | 1.075 | 20,000 | 0.255 | ||
| 03/03/2026 | 0.243 | 683.000 | 85,000 | 665,000 | 1.108 | 65,000 | 0.244 | 20,000 | 0.247 |
| 02/03/2026 | 0.221 | 723.000 | 0 | 710,000 | 1.183 | ||||
| 27/02/2026 | 0.222 | 723.500 | 285,000 | 710,000 | 1.183 | 20,000 | 0.222 | 265,000 | 0.222 |
| 26/02/2026 | 0.238 | 698.500 | 165,000 | 465,000 | 0.775 | 60,000 | 0.234 | 75,000 | 0.227 |
| 25/02/2026 | 0.220 | 733.500 | 0 | 450,000 | 0.750 | ||||
| 24/02/2026 | 0.220 | 739.000 | 165,000 | 450,000 | 0.750 | 80,000 | 0.218 | 50,000 | 0.218 |
| 23/02/2026 | 0.188 | 790.000 | 105,000 | 480,000 | 0.800 | 105,000 | 0.187 | ||
| 20/02/2026 | 0.201 | 769.500 | 135,000 | 375,000 | 0.625 | 65,000 | 0.203 | 70,000 | 0.211 |
| 16/02/2026 | 0.195 | 787.500 | 320,000 | 370,000 | 0.617 | 320,000 | 0.199 | ||
| 13/02/2026 | 0.223 | 738.500 | 0 | 50,000 | 0.083 | ||||
| 12/02/2026 | 0.208 | 769.000 | 0 | 50,000 | 0.083 | ||||
| 11/02/2026 | 0.208 | 768.500 | 420,000 | 50,000 | 0.083 | 210,000 | 0.193 | 210,000 | 0.198 |
| 10/02/2026 | 0.208 | 770.500 | 0 | 50,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |