25204 Ｓ金摩通六七购Ｂ (认购证)
按盘价 
0.218 -0.037 (-14.510%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.255 | 3,725.000 | 90,000 | 2,346,500 | 3.352 | 45,000 | 0.254 | 45,000 | 0.256 |
| 11/03/2026 | 0.275 | 3,738.000 | 109,000 | 2,346,500 | 3.352 | 90,000 | 0.275 | 19,000 | 0.280 |
| 10/03/2026 | 0.270 | 3,725.000 | 20,000 | 2,417,500 | 3.454 | 20,000 | 0.270 | ||
| 09/03/2026 | 0.243 | 3,657.000 | 324,500 | 2,397,500 | 3.425 | 304,500 | 0.245 | 20,000 | 0.240 |
| 06/03/2026 | 0.260 | 3,690.000 | 314,000 | 2,682,000 | 3.831 | 114,000 | 0.261 | 156,500 | 0.264 |
| 05/03/2026 | 0.280 | 3,698.000 | 271,500 | 2,639,500 | 3.771 | 222,000 | 0.284 | 49,500 | 0.287 |
| 04/03/2026 | 0.290 | 3,700.000 | 1,060,000 | 2,812,000 | 4.017 | 380,000 | 0.280 | 627,500 | 0.289 |
| 03/03/2026 | 0.340 | 3,822.000 | 403,500 | 2,564,500 | 3.664 | 131,500 | 0.353 | 271,000 | 0.351 |
| 02/03/2026 | 0.395 | 3,894.000 | 714,000 | 2,425,000 | 3.464 | 378,000 | 0.370 | 254,500 | 0.377 |
| 27/02/2026 | 0.290 | 3,724.000 | 30,000 | 2,548,500 | 3.641 | 30,000 | 0.290 | ||
| 26/02/2026 | 0.300 | 3,720.000 | 146,500 | 2,578,500 | 3.684 | 142,000 | 0.302 | 4,500 | 0.310 |
| 25/02/2026 | 0.305 | 3,727.000 | 126,000 | 2,716,000 | 3.880 | 114,500 | 0.309 | 11,500 | 0.308 |
| 24/02/2026 | 0.305 | 3,716.000 | 655,000 | 2,819,000 | 4.027 | 530,000 | 0.304 | 120,000 | 0.303 |
| 23/02/2026 | 0.285 | 3,680.000 | 1,606,500 | 3,229,000 | 4.613 | 80,000 | 0.290 | 1,516,500 | 0.289 |
| 20/02/2026 | 0.240 | 3,596.000 | 58,000 | 1,792,500 | 2.561 | 58,000 | 0.242 | ||
| 16/02/2026 | 0.238 | 3,582.000 | 33,000 | 1,850,500 | 2.644 | 33,000 | 0.241 | ||
| 13/02/2026 | 0.235 | 3,577.000 | 80,500 | 1,817,500 | 2.596 | 70,000 | 0.230 | 10,500 | 0.230 |
| 12/02/2026 | 0.275 | 3,634.000 | 120,000 | 1,877,000 | 2.681 | 120,000 | 0.274 | ||
| 11/02/2026 | 0.270 | 3,631.000 | 141,000 | 1,997,000 | 2.853 | 121,000 | 0.269 | 20,000 | 0.270 |
| 10/02/2026 | 0.275 | 3,616.000 | 277,000 | 2,098,000 | 2.997 | 117,000 | 0.272 | 160,000 | 0.273 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |