25229 汇丰国君六七购Ｂ (认购证)
按盘价 
0.106 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.106 | 130.800 | 2,264,000 | ||||||
| 03/03/2026 | 0.141 | 135.800 | 4,468,000 | 3,992,000 | 5.703 | 1,496,000 | 0.166 | 2,156,000 | 0.164 |
| 02/03/2026 | 0.181 | 139.700 | 68,736,000 | 3,332,000 | 4.760 | 33,500,000 | 0.193 | 34,768,000 | 0.192 |
| 27/02/2026 | 0.270 | 147.300 | 3,024,000 | 2,064,000 | 2.949 | 1,040,000 | 0.274 | 844,000 | 0.277 |
| 26/02/2026 | 0.240 | 145.000 | 37,632,000 | 2,260,000 | 3.229 | 19,944,000 | 0.246 | 16,676,000 | 0.245 |
| 25/02/2026 | 0.196 | 142.700 | 131,312,000 | 5,528,000 | 7.897 | 66,084,000 | 0.139 | 63,744,000 | 0.137 |
| 24/02/2026 | 0.150 | 135.300 | 90,988,000 | 7,868,000 | 11.240 | 45,108,000 | 0.124 | 45,760,000 | 0.125 |
| 23/02/2026 | 0.152 | 135.900 | 32,284,000 | 7,216,000 | 10.309 | 16,172,000 | 0.156 | 15,692,000 | 0.156 |
| 20/02/2026 | 0.143 | 134.300 | 30,604,000 | 7,696,000 | 10.994 | 15,344,000 | 0.140 | 15,236,000 | 0.140 |
| 16/02/2026 | 0.150 | 134.200 | 32,112,000 | 7,804,000 | 11.149 | 15,200,000 | 0.145 | 16,628,000 | 0.145 |
| 13/02/2026 | 0.174 | 135.700 | 92,464,000 | 6,376,000 | 9.109 | 44,412,000 | 0.185 | 47,648,000 | 0.185 |
| 12/02/2026 | 0.223 | 139.500 | 62,028,000 | 3,140,000 | 4.486 | 30,584,000 | 0.224 | 31,408,000 | 0.224 |
| 11/02/2026 | 0.226 | 139.800 | 31,272,000 | 2,316,000 | 3.309 | 15,468,000 | 0.221 | 15,804,000 | 0.220 |
| 10/02/2026 | 0.243 | 140.300 | 31,824,000 | 1,980,000 | 2.829 | 15,992,000 | 0.250 | 15,768,000 | 0.249 |
| 09/02/2026 | 0.242 | 139.300 | 36,932,000 | 2,204,000 | 3.149 | 18,272,000 | 0.233 | 18,248,000 | 0.233 |
| 06/02/2026 | 0.188 | 134.800 | 35,876,000 | 2,228,000 | 3.183 | 17,120,000 | 0.183 | 18,176,000 | 0.181 |
| 05/02/2026 | 0.243 | 138.500 | 32,172,000 | 1,172,000 | 1.674 | 15,940,000 | 0.241 | 16,216,000 | 0.241 |
| 04/02/2026 | 0.250 | 139.000 | 2,016,000 | 896,000 | 1.280 | 1,060,000 | 0.249 | 836,000 | 0.248 |
| 03/02/2026 | 0.255 | 138.900 | 36,520,000 | 1,120,000 | 1.600 | 18,008,000 | 0.244 | 18,444,000 | 0.244 |
| 02/02/2026 | 0.192 | 134.700 | 44,524,000 | 684,000 | 0.977 | 21,924,000 | 0.198 | 22,600,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/03/2026 07:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |