25248 恒指汇丰四甲购Ｂ (认购证)
按盘价 
0.058 -0.001 (-1.695%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/06/2024 | 0.059 | 17,941.780 | 20,000 | 3,070,000 | 1.540 | 20,000 | 0.059 | ||
| 13/06/2024 | 0.067 | 18,112.630 | 120,000 | 3,050,000 | 1.530 | 100,000 | 0.070 | 20,000 | 0.066 |
| 12/06/2024 | 0.062 | 17,937.840 | 22,230,000 | 3,130,000 | 1.570 | 10,280,000 | 0.062 | 11,950,000 | 0.062 |
| 11/06/2024 | 0.071 | 18,176.340 | 62,570,000 | 1,460,000 | 0.730 | 30,740,000 | 0.068 | 30,900,000 | 0.068 |
| 07/06/2024 | 0.080 | 18,366.950 | 14,200,000 | 1,300,000 | 0.650 | 12,600,000 | 0.083 | 1,600,000 | 0.081 |
| 06/06/2024 | 0.088 | 18,476.800 | 180,000 | 12,300,000 | 6.150 | 180,000 | 0.091 | ||
| 05/06/2024 | 0.084 | 18,424.960 | 14,340,000 | 12,120,000 | 6.060 | 1,980,000 | 0.094 | 12,190,000 | 0.098 |
| 04/06/2024 | 0.089 | 18,444.110 | 170,000 | 1,910,000 | 0.960 | 60,000 | 0.089 | 110,000 | 0.089 |
| 03/06/2024 | 0.087 | 18,403.040 | 33,870,000 | 1,860,000 | 0.930 | 17,730,000 | 0.089 | 15,710,000 | 0.089 |
| 31/05/2024 | 0.073 | 18,079.610 | 98,740,000 | 3,880,000 | 1.940 | 47,740,000 | 0.091 | 49,550,000 | 0.091 |
| 30/05/2024 | 0.081 | 18,230.190 | 235,980,000 | 2,070,000 | 1.040 | 118,030,000 | 0.091 | 116,880,000 | 0.090 |
| 29/05/2024 | 0.095 | 18,477.010 | 31,110,000 | 3,220,000 | 1.610 | 20,660,000 | 0.094 | 9,520,000 | 0.098 |
| 28/05/2024 | 0.111 | 18,821.160 | 23,950,000 | 14,360,000 | 7.180 | 6,030,000 | 0.116 | 17,410,000 | 0.115 |
| 27/05/2024 | 0.113 | 18,827.350 | 63,560,000 | 2,980,000 | 1.490 | 30,940,000 | 0.102 | 32,610,000 | 0.102 |
| 24/05/2024 | 0.100 | 18,608.940 | 79,640,000 | 1,310,000 | 0.660 | 39,320,000 | 0.107 | 40,220,000 | 0.107 |
| 23/05/2024 | 0.115 | 18,868.710 | 90,680,000 | 410,000 | 0.210 | 45,100,000 | 0.118 | 45,470,000 | 0.118 |
| 22/05/2024 | 0.139 | 19,195.600 | 40,000 | 40,000 | 0.020 | 40,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |