25271 中铝麦银六八沽Ａ (认沽证)
按盘价 
0.345 +0.020 (+6.154%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.325 | 11.490 | 0 | 100,000 | 0.250 | ||||
| 18/03/2026 | 0.260 | 12.360 | 100,000 | 100,000 | 0.250 | 100,000 | 0.270 | ||
| 17/03/2026 | 0.248 | 12.540 | 8,320,000 | 200,000 | 0.500 | 4,110,000 | 0.223 | 4,210,000 | 0.223 |
| 16/03/2026 | 0.234 | 12.940 | 4,940,000 | 100,000 | 0.250 | 2,470,000 | 0.225 | 2,470,000 | 0.223 |
| 13/03/2026 | 0.203 | 13.610 | 32,550,000 | 100,000 | 0.250 | 16,320,000 | 0.191 | 16,230,000 | 0.190 |
| 12/03/2026 | 0.188 | 13.960 | 47,220,000 | 190,000 | 0.475 | 23,520,000 | 0.187 | 23,610,000 | 0.187 |
| 11/03/2026 | 0.205 | 13.370 | 23,280,000 | 100,000 | 0.250 | 11,640,000 | 0.211 | 11,640,000 | 0.211 |
| 10/03/2026 | 0.224 | 13.190 | 22,160,000 | 100,000 | 0.250 | 11,080,000 | 0.221 | 11,080,000 | 0.221 |
| 09/03/2026 | 0.209 | 13.680 | 21,280,000 | 100,000 | 0.250 | 10,640,000 | 0.216 | 10,640,000 | 0.215 |
| 06/03/2026 | 0.204 | 13.670 | 22,780,000 | 100,000 | 0.250 | 11,390,000 | 0.201 | 11,390,000 | 0.200 |
| 05/03/2026 | 0.169 | 14.500 | 21,220,000 | 100,000 | 0.250 | 10,610,000 | 0.151 | 10,610,000 | 0.150 |
| 04/03/2026 | 0.164 | 14.750 | 21,620,000 | 100,000 | 0.250 | 10,810,000 | 0.170 | 10,810,000 | 0.169 |
| 03/03/2026 | 0.180 | 13.990 | 10,220,000 | 100,000 | 0.250 | 5,080,000 | 0.176 | 5,110,000 | 0.175 |
| 02/03/2026 | 0.160 | 14.600 | 20,240,000 | 70,000 | 0.175 | 10,070,000 | 0.166 | 10,120,000 | 0.166 |
| 27/02/2026 | 0.166 | 14.140 | 15,850,000 | 20,000 | 0.050 | 7,880,000 | 0.164 | 7,880,000 | 0.164 |
| 26/02/2026 | 0.185 | 13.680 | 11,650,000 | 20,000 | 0.050 | 6,240,000 | 0.177 | 5,410,000 | 0.177 |
| 25/02/2026 | 0.179 | 13.880 | 13,750,000 | 850,000 | 2.125 | 6,450,000 | 0.179 | 7,280,000 | 0.179 |
| 24/02/2026 | 0.209 | 13.210 | 5,520,000 | 20,000 | 0.050 | 2,750,000 | 0.211 | 2,760,000 | 0.210 |
| 23/02/2026 | 0.198 | 13.490 | 8,020,000 | 10,000 | 0.025 | 4,010,000 | 0.194 | 4,010,000 | 0.193 |
| 20/02/2026 | 0.219 | 13.120 | 4,920,000 | 10,000 | 0.025 | 2,450,000 | 0.219 | 2,460,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |