25276 赣锋瑞银六九购Ａ (认购证)
按盘价 
0.028 -0.005 (-15.152%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.033 | 57.600 | 5,870,000 | 26,950,000 | 38.500 | 480,000 | 0.035 | 5,260,000 | 0.034 |
| 03/06/2026 | 0.043 | 60.550 | 1,190,000 | 22,170,000 | 31.670 | 450,000 | 0.042 | 580,000 | 0.044 |
| 02/06/2026 | 0.047 | 61.600 | 5,760,000 | 22,040,000 | 31.490 | 1,590,000 | 0.046 | 3,320,000 | 0.044 |
| 01/06/2026 | 0.057 | 63.350 | 8,370,000 | 20,310,000 | 29.010 | 3,020,000 | 0.064 | 5,010,000 | 0.062 |
| 29/05/2026 | 0.060 | 64.050 | 390,000 | 18,320,000 | 26.170 | 350,000 | 0.060 | 40,000 | 0.061 |
| 28/05/2026 | 0.064 | 64.450 | 1,380,000 | 18,630,000 | 26.610 | 1,090,000 | 0.062 | ||
| 27/05/2026 | 0.071 | 65.950 | 360,000 | 17,540,000 | 25.060 | 40,000 | 0.071 | 180,000 | 0.084 |
| 26/05/2026 | 0.078 | 66.800 | 1,960,000 | 17,400,000 | 24.860 | 80,000 | 0.068 | 1,620,000 | 0.070 |
| 22/05/2026 | 0.087 | 68.200 | 760,000 | 15,860,000 | 22.660 | 270,000 | 0.087 | 160,000 | 0.090 |
| 21/05/2026 | 0.089 | 67.528 | 25,350,000 | 15,970,000 | 22.810 | 11,420,000 | 0.098 | 12,350,000 | 0.097 |
| 20/05/2026 | 0.105 | 70.528 | 29,090,000 | 15,040,000 | 21.490 | 13,590,000 | 0.095 | 13,770,000 | 0.095 |
| 19/05/2026 | 0.100 | 69.478 | 49,580,000 | 14,860,000 | 21.230 | 22,830,000 | 0.101 | 24,600,000 | 0.101 |
| 18/05/2026 | 0.126 | 73.628 | 26,450,000 | 13,090,000 | 18.700 | 13,000,000 | 0.130 | 13,000,000 | 0.129 |
| 15/05/2026 | 0.123 | 73.028 | 44,850,000 | 13,090,000 | 18.700 | 22,230,000 | 0.135 | 22,330,000 | 0.136 |
| 14/05/2026 | 0.151 | 76.928 | 57,530,000 | 12,990,000 | 18.560 | 27,850,000 | 0.155 | 29,070,000 | 0.155 |
| 13/05/2026 | 0.175 | 79.828 | 29,140,000 | 11,770,000 | 16.810 | 13,470,000 | 0.184 | 15,460,000 | 0.185 |
| 12/05/2026 | 0.206 | 83.128 | 25,080,000 | 9,780,000 | 13.970 | 12,380,000 | 0.210 | 12,690,000 | 0.210 |
| 11/05/2026 | 0.221 | 84.428 | 11,480,000 | 9,470,000 | 13.530 | 5,130,000 | 0.205 | 6,200,000 | 0.205 |
| 08/05/2026 | 0.210 | 83.028 | 28,130,000 | 8,400,000 | 12.000 | 13,460,000 | 0.230 | 14,330,000 | 0.229 |
| 07/05/2026 | 0.265 | 88.828 | 21,890,000 | 7,530,000 | 10.760 | 10,870,000 | 0.237 | 10,870,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |