25277 远能摩利六八购Ａ (认购证)
按盘价 
0.116 -0.026 (-18.310%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.116 | 15.930 | 1,562,000 | ||||||
| 17/06/2026 | 0.142 | 16.460 | 3,065,000 | 13,896,000 | 34.740 | 1,628,000 | 0.137 | 1,437,000 | 0.148 |
| 16/06/2026 | 0.101 | 15.550 | 3,526,000 | 14,087,000 | 35.218 | 1,306,000 | 0.118 | 2,220,000 | 0.121 |
| 15/06/2026 | 0.180 | 16.950 | 5,792,000 | 13,173,000 | 32.932 | 360,000 | 0.189 | 5,432,000 | 0.176 |
| 12/06/2026 | 0.050 | 14.230 | 852,000 | 8,101,000 | 20.252 | 852,000 | 0.046 | ||
| 11/06/2026 | 0.026 | 13.070 | 0 | 7,249,000 | 18.122 | ||||
| 10/06/2026 | 0.027 | 13.030 | 0 | 7,249,000 | 18.122 | ||||
| 09/06/2026 | 0.028 | 13.020 | 10,000 | 7,249,000 | 18.122 | 10,000 | 0.031 | ||
| 08/06/2026 | 0.026 | 13.030 | 20,000 | 7,239,000 | 18.098 | 20,000 | 0.026 | ||
| 05/06/2026 | 0.042 | 13.870 | 150,000 | 7,219,000 | 18.048 | 150,000 | 0.045 | ||
| 04/06/2026 | 0.051 | 14.020 | 0 | 7,069,000 | 17.672 | ||||
| 03/06/2026 | 0.055 | 14.170 | 0 | 7,069,000 | 17.672 | ||||
| 02/06/2026 | 0.083 | 15.090 | 60,000 | 7,069,000 | 17.672 | 60,000 | 0.077 | ||
| 01/06/2026 | 0.087 | 15.000 | 82,000 | 7,009,000 | 17.522 | 42,000 | 0.104 | 40,000 | 0.100 |
| 29/05/2026 | 0.139 | 15.990 | 0 | 7,011,000 | 17.528 | ||||
| 28/05/2026 | 0.165 | 16.410 | 7,329,000 | 7,011,000 | 17.528 | 3,690,000 | 0.182 | 3,629,000 | 0.180 |
| 27/05/2026 | 0.185 | 16.730 | 14,049,000 | 7,072,000 | 17.680 | 6,828,000 | 0.215 | 7,179,000 | 0.214 |
| 26/05/2026 | 0.270 | 17.810 | 2,441,000 | 6,721,000 | 16.803 | 618,000 | 0.292 | 1,803,000 | 0.275 |
| 22/05/2026 | 0.390 | 19.210 | 1,426,000 | 5,536,000 | 13.840 | 1,045,000 | 0.373 | 381,000 | 0.384 |
| 21/05/2026 | 0.325 | 18.230 | 2,308,000 | 6,200,000 | 15.500 | 730,000 | 0.345 | 1,578,000 | 0.345 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |