25284 华虹摩利六甲沽Ａ (认沽证)
按盘价 
0.038 -0.010 (-20.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 0.048 | 159.200 | 3,400,000 | 3,440,000 | 3.822 | 960,000 | 0.052 | 1,950,000 | 0.050 |
| 16/06/2026 | 0.056 | 146.700 | 1,310,000 | 2,450,000 | 2.722 | 1,310,000 | 0.055 | ||
| 15/06/2026 | 0.049 | 153.200 | 3,870,000 | 3,760,000 | 4.178 | 2,260,000 | 0.051 | ||
| 12/06/2026 | 0.065 | 139.200 | 6,250,000 | 1,500,000 | 1.667 | 2,740,000 | 0.058 | 2,560,000 | 0.053 |
| 11/06/2026 | 0.067 | 139.300 | 790,000 | 1,680,000 | 1.867 | 250,000 | 0.073 | 430,000 | 0.069 |
| 10/06/2026 | 0.070 | 137.300 | 3,860,000 | 1,500,000 | 1.667 | 1,750,000 | 0.064 | 1,750,000 | 0.064 |
| 09/06/2026 | 0.067 | 140.100 | 4,040,000 | 1,500,000 | 1.667 | 3,690,000 | 0.060 | 290,000 | 0.064 |
| 08/06/2026 | 0.064 | 137.100 | 6,350,000 | 4,900,000 | 5.444 | 2,640,000 | 0.064 | 2,820,000 | 0.062 |
| 05/06/2026 | 0.051 | 145.300 | 2,320,000 | 4,720,000 | 5.244 | 1,710,000 | 0.048 | 540,000 | 0.043 |
| 04/06/2026 | 0.040 | 156.500 | 1,700,000 | 5,890,000 | 6.544 | 1,210,000 | 0.041 | ||
| 03/06/2026 | 0.046 | 151.700 | 1,270,000 | 4,680,000 | 5.200 | 540,000 | 0.045 | 330,000 | 0.042 |
| 02/06/2026 | 0.049 | 147.900 | 2,070,000 | 4,890,000 | 5.433 | 1,540,000 | 0.047 | 370,000 | 0.041 |
| 01/06/2026 | 0.047 | 152.300 | 3,100,000 | 6,060,000 | 6.733 | 2,360,000 | 0.042 | 500,000 | 0.044 |
| 29/05/2026 | 0.039 | 161.300 | 1,080,000 | 7,920,000 | 8.800 | 580,000 | 0.036 | ||
| 28/05/2026 | 0.034 | 170.000 | 5,660,000 | 8,500,000 | 9.444 | 1,750,000 | 0.033 | 2,660,000 | 0.034 |
| 27/05/2026 | 0.045 | 152.400 | 1,290,000 | 7,590,000 | 8.433 | 1,220,000 | 0.045 | ||
| 26/05/2026 | 0.051 | 143.700 | 1,300,000 | 6,370,000 | 7.078 | 330,000 | 0.055 | 70,000 | 0.051 |
| 22/05/2026 | 0.064 | 130.100 | 3,250,000 | 6,630,000 | 7.367 | 1,700,000 | 0.068 | 1,170,000 | 0.068 |
| 21/05/2026 | 0.070 | 128.000 | 8,190,000 | 7,160,000 | 7.956 | 2,800,000 | 0.063 | 860,000 | 0.060 |
| 20/05/2026 | 0.061 | 132.800 | 52,190,000 | 9,100,000 | 10.111 | 18,590,000 | 0.072 | 26,440,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |