25287 中寿摩利六七沽Ｂ (认沽证)
按盘价 
0.255 +0.039 (+18.056%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.216 | 29.080 | 12,510,000 | 3,460,000 | 4.325 | 5,260,000 | 0.221 | 5,530,000 | 0.221 |
| 17/03/2026 | 0.233 | 28.780 | 4,820,000 | 3,190,000 | 3.988 | 2,140,000 | 0.212 | 1,700,000 | 0.230 |
| 16/03/2026 | 0.249 | 28.440 | 2,240,000 | 3,630,000 | 4.538 | 170,000 | 0.249 | 700,000 | 0.293 |
| 13/03/2026 | 0.265 | 28.080 | 2,040,000 | 3,100,000 | 3.875 | 670,000 | 0.247 | ||
| 12/03/2026 | 0.255 | 28.420 | 10,490,000 | 3,770,000 | 4.712 | 3,390,000 | 0.259 | 5,750,000 | 0.260 |
| 11/03/2026 | 0.243 | 28.720 | 59,150,000 | 1,410,000 | 1.762 | 24,420,000 | 0.234 | 24,740,000 | 0.234 |
| 10/03/2026 | 0.222 | 29.400 | 65,190,000 | 1,090,000 | 1.362 | 27,180,000 | 0.228 | 27,430,000 | 0.229 |
| 09/03/2026 | 0.270 | 28.580 | 12,290,000 | 840,000 | 1.050 | 6,070,000 | 0.347 | 5,680,000 | 0.343 |
| 06/03/2026 | 0.260 | 28.800 | 17,260,000 | 1,230,000 | 1.538 | 8,030,000 | 0.266 | 8,380,000 | 0.265 |
| 05/03/2026 | 0.255 | 28.620 | 1,020,000 | 880,000 | 1.100 | 660,000 | 0.225 | 360,000 | 0.229 |
| 04/03/2026 | 0.255 | 28.880 | 30,650,000 | 1,180,000 | 1.475 | 13,680,000 | 0.254 | 14,100,000 | 0.255 |
| 03/03/2026 | 0.203 | 30.040 | 15,150,000 | 760,000 | 0.950 | 4,720,000 | 0.197 | 4,850,000 | 0.197 |
| 02/03/2026 | 0.188 | 30.500 | 17,680,000 | 630,000 | 0.788 | 5,990,000 | 0.174 | 6,030,000 | 0.170 |
| 27/02/2026 | 0.147 | 31.580 | 34,880,000 | 590,000 | 0.737 | 15,480,000 | 0.146 | 15,640,000 | 0.146 |
| 26/02/2026 | 0.158 | 31.380 | 37,200,000 | 430,000 | 0.538 | 15,770,000 | 0.149 | 15,620,000 | 0.148 |
| 25/02/2026 | 0.131 | 32.720 | 19,720,000 | 580,000 | 0.725 | 8,370,000 | 0.135 | 8,480,000 | 0.136 |
| 24/02/2026 | 0.143 | 32.480 | 11,830,000 | 470,000 | 0.588 | 5,340,000 | 0.140 | 5,380,000 | 0.138 |
| 23/02/2026 | 0.104 | 34.580 | 5,100,000 | 430,000 | 0.538 | 2,440,000 | 0.103 | 2,160,000 | 0.103 |
| 20/02/2026 | 0.122 | 33.560 | 6,630,000 | 710,000 | 0.888 | 2,460,000 | 0.120 | 2,800,000 | 0.121 |
| 16/02/2026 | 0.125 | 33.720 | 6,750,000 | 370,000 | 0.462 | 2,910,000 | 0.133 | 2,870,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |