25302 石药国君六六购Ａ (认购证)
按盘价 
0.044 -0.007 (-13.725%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 9.020 | 0 | |||||||
| 18/03/2026 | 9.190 | 0 | 908,000 | 1.297 | 40,080,000 | 0.051 | 40,080,000 | 0.051 | |
| 17/03/2026 | 9.110 | 0 | 908,000 | 1.297 | 20,230,000 | 0.053 | 20,080,000 | 0.053 | |
| 16/03/2026 | 9.030 | 0 | 1,058,000 | 1.511 | 20,876,000 | 0.042 | 20,104,000 | 0.042 | |
| 13/03/2026 | 8.590 | 0 | 1,830,000 | 2.614 | 40,074,000 | 0.034 | 40,222,000 | 0.034 | |
| 12/03/2026 | 8.650 | 0 | 1,682,000 | 2.403 | 50,106,000 | 0.046 | 50,980,000 | 0.046 | |
| 11/03/2026 | 9.060 | 0 | 808,000 | 1.154 | 49,940,000 | 0.053 | 50,160,000 | 0.053 | |
| 10/03/2026 | 9.260 | 0 | 588,000 | 0.840 | 40,020,000 | 0.064 | 40,046,000 | 0.064 | |
| 09/03/2026 | 9.150 | 0 | 562,000 | 0.803 | 40,046,000 | 0.049 | 40,064,000 | 0.049 | |
| 06/03/2026 | 9.370 | 0 | 544,000 | 0.777 | 40,024,000 | 0.058 | 40,060,000 | 0.058 | |
| 05/03/2026 | 9.100 | 0 | 508,000 | 0.726 | 30,300,000 | 0.053 | 30,346,000 | 0.053 | |
| 04/03/2026 | 8.990 | 0 | 462,000 | 0.660 | 40,162,000 | 0.050 | 40,162,000 | 0.050 | |
| 03/03/2026 | 9.220 | 0 | 462,000 | 0.660 | 40,260,000 | 0.064 | 40,000,000 | 0.064 | |
| 02/03/2026 | 9.580 | 0 | 722,000 | 1.031 | 40,374,000 | 0.069 | 40,168,000 | 0.069 | |
| 27/02/2026 | 9.900 | 0 | 928,000 | 1.326 | 20,000,000 | 0.082 | 20,270,000 | 0.082 | |
| 26/02/2026 | 9.540 | 0 | 658,000 | 0.940 | 20,170,000 | 0.088 | 20,212,000 | 0.088 | |
| 25/02/2026 | 9.990 | 0 | 616,000 | 0.880 | 20,000,000 | 0.092 | 20,310,000 | 0.092 | |
| 24/02/2026 | 10.060 | 0 | 306,000 | 0.437 | 10,024,000 | 0.110 | 10,000,000 | 0.110 | |
| 23/02/2026 | 10.610 | 0 | 330,000 | 0.471 | 20,010,000 | 0.133 | 20,064,000 | 0.133 | |
| 20/02/2026 | 10.520 | 0 | 276,000 | 0.394 | 10,002,000 | 0.114 | 10,006,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |