25317 蜜雪法兴六甲购Ａ (认购证)
按盘价 
0.043 -0.001 (-2.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.044 | 330.600 | 240,000 | 40,000 | 0.057 | 240,000 | 0.044 | ||
| 18/03/2026 | 0.051 | 341.200 | 280,000 | 280,000 | 0.400 | 140,000 | 0.052 | 140,000 | 0.052 |
| 17/03/2026 | 0.056 | 352.000 | 2,110,000 | 280,000 | 0.400 | 1,070,000 | 0.059 | 1,040,000 | 0.060 |
| 16/03/2026 | 0.057 | 351.600 | 80,000 | 310,000 | 0.443 | 80,000 | 0.053 | ||
| 13/03/2026 | 0.049 | 333.600 | 190,000 | 230,000 | 0.329 | 190,000 | 0.051 | ||
| 12/03/2026 | 0.044 | 328.400 | 0 | 40,000 | 0.057 | ||||
| 11/03/2026 | 0.042 | 322.000 | 0 | 40,000 | 0.057 | ||||
| 10/03/2026 | 0.042 | 317.400 | 0 | 40,000 | 0.057 | ||||
| 09/03/2026 | 0.046 | 324.000 | 0 | 40,000 | 0.057 | ||||
| 06/03/2026 | 0.047 | 326.800 | 0 | 40,000 | 0.057 | ||||
| 05/03/2026 | 0.048 | 328.200 | 0 | 40,000 | 0.057 | ||||
| 04/03/2026 | 0.050 | 341.400 | 0 | 40,000 | 0.057 | ||||
| 03/03/2026 | 0.049 | 333.400 | 0 | 40,000 | 0.057 | ||||
| 02/03/2026 | 0.049 | 333.000 | 0 | 40,000 | 0.057 | ||||
| 27/02/2026 | 0.062 | 357.000 | 1,960,000 | 40,000 | 0.057 | 980,000 | 0.068 | 980,000 | 0.069 |
| 26/02/2026 | 0.071 | 371.000 | 1,780,000 | 40,000 | 0.057 | 890,000 | 0.069 | 890,000 | 0.069 |
| 25/02/2026 | 0.067 | 365.400 | 3,990,000 | 40,000 | 0.057 | 1,985,000 | 0.066 | 2,005,000 | 0.066 |
| 24/02/2026 | 0.074 | 372.600 | 3,180,000 | 20,000 | 0.029 | 1,590,000 | 0.074 | 1,590,000 | 0.074 |
| 23/02/2026 | 0.084 | 386.200 | 0 | 20,000 | 0.029 | ||||
| 20/02/2026 | 0.086 | 392.600 | 840,000 | 20,000 | 0.029 | 420,000 | 0.085 | 420,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |