25320 铁塔法兴六乙购Ａ (认购证)
按盘价 
0.162 -0.009 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.171 | 12.460 | 0 | 11,508,000 | 9.590 | ||||
| 05/12/2025 | 0.171 | 12.460 | 0 | 11,508,000 | 9.590 | ||||
| 04/12/2025 | 0.182 | 12.600 | 0 | 11,508,000 | 9.590 | ||||
| 03/12/2025 | 0.183 | 12.680 | 20,000 | 11,508,000 | 9.590 | 20,000 | 0.187 | ||
| 02/12/2025 | 0.189 | 12.780 | 220,000 | 11,528,000 | 9.607 | 220,000 | 0.187 | ||
| 01/12/2025 | 0.174 | 12.520 | 0 | 11,748,000 | 9.790 | ||||
| 28/11/2025 | 0.167 | 12.310 | 351,000 | 11,748,000 | 9.790 | 301,000 | 0.164 | 50,000 | 0.164 |
| 27/11/2025 | 0.172 | 12.490 | 40,000 | 11,999,000 | 9.999 | 40,000 | 0.170 | ||
| 26/11/2025 | 0.180 | 12.590 | 690,000 | 12,039,000 | 10.032 | 690,000 | 0.169 | ||
| 25/11/2025 | 0.146 | 11.980 | 0 | 12,729,000 | 10.608 | ||||
| 24/11/2025 | 0.140 | 11.900 | 0 | 12,729,000 | 10.608 | ||||
| 21/11/2025 | 0.139 | 11.760 | 950,000 | 12,729,000 | 10.608 | 950,000 | 0.139 | ||
| 20/11/2025 | 0.134 | 11.710 | 0 | 13,679,000 | 11.399 | ||||
| 19/11/2025 | 0.134 | 11.610 | 50,000 | 13,679,000 | 11.399 | 50,000 | 0.136 | ||
| 18/11/2025 | 0.137 | 11.660 | 0 | 13,629,000 | 11.358 | ||||
| 17/11/2025 | 0.142 | 11.740 | 0 | 13,629,000 | 11.358 | ||||
| 14/11/2025 | 0.149 | 11.890 | 120,000 | 13,629,000 | 11.358 | 20,000 | 0.151 | 100,000 | 0.149 |
| 13/11/2025 | 0.149 | 11.820 | 0 | 13,549,000 | 11.291 | ||||
| 12/11/2025 | 0.151 | 11.910 | 75,000 | 13,549,000 | 11.291 | 75,000 | 0.151 | ||
| 11/11/2025 | 0.150 | 11.870 | 0 | 13,624,000 | 11.353 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |