25320 铁塔法兴六乙购Ａ (认购证)
按盘价 
0.113 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.113 | 11.490 | 0 | ||||||
| 14/01/2026 | 0.113 | 11.530 | 300,000 | 12,435,000 | 10.362 | 300,000 | 0.112 | ||
| 13/01/2026 | 0.112 | 11.490 | 200,000 | 12,135,000 | 10.112 | 50,000 | 0.112 | 150,000 | 0.116 |
| 12/01/2026 | 0.113 | 11.530 | 310,000 | 12,035,000 | 10.029 | 120,000 | 0.115 | 190,000 | 0.113 |
| 09/01/2026 | 0.119 | 11.620 | 100,000 | 11,965,000 | 9.971 | 100,000 | 0.116 | ||
| 08/01/2026 | 0.115 | 11.500 | 86,500 | 11,865,000 | 9.888 | 86,500 | 0.117 | ||
| 07/01/2026 | 0.120 | 11.630 | 80,000 | 11,778,500 | 9.815 | 80,000 | 0.117 | ||
| 06/01/2026 | 0.119 | 11.600 | 50,000 | 11,698,500 | 9.749 | 50,000 | 0.119 | ||
| 05/01/2026 | 0.120 | 11.610 | 0 | 11,748,500 | 9.790 | ||||
| 02/01/2026 | 0.123 | 11.680 | 0 | 11,748,500 | 9.790 | ||||
| 31/12/2025 | 0.120 | 11.560 | 0 | 11,748,500 | 9.790 | ||||
| 30/12/2025 | 0.121 | 11.600 | 100,000 | 11,748,500 | 9.790 | 100,000 | 0.119 | ||
| 29/12/2025 | 0.119 | 11.570 | 0 | 11,648,500 | 9.707 | ||||
| 24/12/2025 | 0.136 | 11.940 | 4,000 | 11,648,500 | 9.707 | 4,000 | 0.133 | ||
| 23/12/2025 | 0.135 | 11.910 | 360,500 | 11,652,500 | 9.710 | 360,500 | 0.135 | ||
| 22/12/2025 | 0.135 | 11.900 | 377,000 | 12,013,000 | 10.011 | 12,000 | 0.130 | 317,000 | 0.135 |
| 19/12/2025 | 0.138 | 11.860 | 0 | 11,708,000 | 9.757 | ||||
| 18/12/2025 | 0.138 | 11.910 | 100,000 | 11,708,000 | 9.757 | 100,000 | 0.138 | ||
| 17/12/2025 | 0.136 | 11.870 | 100,000 | 11,608,000 | 9.673 | 100,000 | 0.137 | ||
| 16/12/2025 | 0.138 | 11.930 | 50,000 | 11,508,000 | 9.590 | 50,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 08:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |