25320 铁塔法兴六乙购Ａ (认购证)
按盘价 
0.038 -0.002 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.040 | 10.230 | 0 | 12,268,500 | 10.224 | ||||
| 20/05/2026 | 0.044 | 10.400 | 200,000 | 12,268,500 | 10.224 | 200,000 | 0.048 | ||
| 19/05/2026 | 0.055 | 10.728 | 230,000 | 12,068,500 | 10.057 | 230,000 | 0.055 | ||
| 18/05/2026 | 0.049 | 10.568 | 200,000 | 12,298,500 | 10.249 | 200,000 | 0.049 | ||
| 15/05/2026 | 0.052 | 10.578 | 0 | 12,098,500 | 10.082 | ||||
| 14/05/2026 | 0.060 | 10.788 | 0 | 12,098,500 | 10.082 | ||||
| 13/05/2026 | 0.061 | 10.838 | 0 | 12,098,500 | 10.082 | ||||
| 12/05/2026 | 0.061 | 10.848 | 0 | 12,098,500 | 10.082 | ||||
| 11/05/2026 | 0.060 | 10.748 | 50,000 | 12,098,500 | 10.082 | 50,000 | 0.060 | ||
| 08/05/2026 | 0.058 | 10.708 | 13,000 | 12,148,500 | 10.124 | 3,000 | 0.049 | 10,000 | 0.058 |
| 07/05/2026 | 0.058 | 10.648 | 0 | 12,141,500 | 10.118 | ||||
| 06/05/2026 | 0.058 | 10.728 | 100,000 | 12,141,500 | 10.118 | 100,000 | 0.058 | ||
| 05/05/2026 | 0.062 | 10.788 | 0 | 12,041,500 | 10.035 | ||||
| 04/05/2026 | 0.062 | 10.728 | 0 | 12,041,500 | 10.035 | ||||
| 30/04/2026 | 0.062 | 10.708 | 4,000 | 12,041,500 | 10.035 | 4,000 | 0.066 | ||
| 29/04/2026 | 0.065 | 10.848 | 0 | 12,037,500 | 10.031 | ||||
| 28/04/2026 | 0.065 | 10.768 | 0 | 12,037,500 | 10.031 | ||||
| 27/04/2026 | 0.065 | 10.738 | 0 | 12,037,500 | 10.031 | ||||
| 24/04/2026 | 0.067 | 10.788 | 0 | 12,037,500 | 10.031 | ||||
| 23/04/2026 | 0.068 | 10.838 | 70,000 | 12,037,500 | 10.031 | 70,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |