25321 腾讯法兴六六沽Ｂ (认沽证)
按盘价 
1.170 +0.070 (+6.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 1.170 | 440.200 | 30,000 | ||||||
| 17/06/2026 | 1.100 | 445.400 | 660,000 | 11,690,000 | 9.742 | ||||
| 16/06/2026 | 1.080 | 447.400 | 0 | 11,690,000 | 9.742 | ||||
| 15/06/2026 | 0.950 | 459.600 | 380,000 | 11,690,000 | 9.742 | ||||
| 12/06/2026 | 0.940 | 463.600 | 170,000 | 11,690,000 | 9.742 | ||||
| 11/06/2026 | 1.000 | 457.200 | 240,000 | 11,690,000 | 9.742 | ||||
| 10/06/2026 | 0.900 | 465.600 | 6,030,000 | 11,690,000 | 9.742 | ||||
| 09/06/2026 | 1.010 | 453.200 | 1,480,000 | 11,690,000 | 9.742 | ||||
| 08/06/2026 | 1.090 | 446.400 | 310,000 | 11,690,000 | 9.742 | ||||
| 05/06/2026 | 0.990 | 453.200 | 0 | 11,690,000 | 9.742 | ||||
| 04/06/2026 | 0.970 | 459.000 | 0 | 11,690,000 | 9.742 | ||||
| 03/06/2026 | 0.900 | 466.400 | 0 | 11,690,000 | 9.742 | ||||
| 02/06/2026 | 0.780 | 481.600 | 0 | 11,690,000 | 9.742 | ||||
| 01/06/2026 | 1.180 | 436.000 | 0 | 11,690,000 | 9.742 | ||||
| 29/05/2026 | 1.260 | 427.200 | 0 | 11,690,000 | 9.742 | ||||
| 28/05/2026 | 1.320 | 425.000 | 300,000 | 11,690,000 | 9.742 | ||||
| 27/05/2026 | 1.210 | 434.400 | 1,120,000 | 11,690,000 | 9.742 | ||||
| 26/05/2026 | 1.160 | 439.000 | 370,000 | 11,690,000 | 9.742 | ||||
| 22/05/2026 | 1.140 | 441.400 | 400,000 | 11,690,000 | 9.742 | ||||
| 21/05/2026 | 1.150 | 439.000 | 1,150,000 | 11,690,000 | 9.742 | 200,000 | 1.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |