25322 阿里瑞银二二沽B (认沽证)
实时 按盘价 升0.420 +0.050 (+13.514%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
02/12/20210.370122.600750,000100,0000.100390,0000.383360,0000.385
01/12/20210.345125.7004,050,000130,0000.1302,025,0000.3412,025,0000.340
30/11/20210.340127.3001,520,000130,0000.130790,0000.333730,0000.331
29/11/20210.290130.0002,400,000190,0000.1901,170,0000.2791,230,0000.277
26/11/20210.295129.10050,000130,0000.13050,0000.260
25/11/20210.247135.4004,340,000180,0000.1802,170,0000.2532,170,0000.254
24/11/20210.270131.8001,140,000180,0000.180570,0000.271570,0000.274
23/11/20210.265133.00080,000180,0000.18040,0000.263
22/11/20210.231137.100560,000220,0000.220335,0000.229225,0000.227
19/11/20210.215139.30010,160,000330,0000.3305,245,0000.2104,655,0000.215
18/11/20210.121156.0005,125,000920,0000.9202,585,0000.1151,595,0000.115
17/11/20210.091164.80041,210,0001,910,0001.91020,225,0000.09220,410,0000.091
16/11/20210.091165.20020,560,0001,725,0001.7308,925,0000.0949,280,0000.094
15/11/20210.106161.50014,400,0001,370,0001.3706,360,0000.1066,790,0000.105
12/11/20210.104162.400108,680,000940,0000.94054,520,0000.10454,030,0000.104
11/11/20210.102163.20030,300,0001,430,0001.43015,480,0000.11414,670,0000.114
10/11/20210.110161.2004,220,0002,240,0002.2402,000,0000.1261,890,0000.129
09/11/20210.129157.1009,650,0002,350,0002.3504,935,0000.1284,435,0000.127
08/11/20210.133157.30021,470,0002,850,0002.8508,510,0000.1378,350,0000.137
05/11/20210.123159.9007,125,0003,010,0003.0103,090,0000.1193,160,0000.122
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 03/12/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。