25345 友邦法巴六七购Ａ (认购证)
按盘价 
0.054 -0.015 (-21.739%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 82.800 | 0 | |||||||
| 18/03/2026 | 0 | 508,000 | 0.726 | 6,672,000 | 0.076 | 6,694,000 | 0.077 | ||
| 17/03/2026 | 83.000 | 0 | 486,000 | 0.694 | 7,398,000 | 0.080 | 7,384,000 | 0.079 | |
| 16/03/2026 | 83.400 | 0 | 500,000 | 0.714 | 5,316,000 | 0.070 | 5,002,000 | 0.070 | |
| 13/03/2026 | 81.800 | 0 | 814,000 | 1.163 | 13,104,000 | 0.074 | 13,408,000 | 0.074 | |
| 12/03/2026 | 84.350 | 0 | 510,000 | 0.729 | 12,422,000 | 0.090 | 12,382,000 | 0.090 | |
| 11/03/2026 | 86.450 | 0 | 550,000 | 0.786 | 6,214,000 | 0.099 | 6,384,000 | 0.099 | |
| 10/03/2026 | 85.650 | 0 | 380,000 | 0.543 | 7,794,000 | 0.078 | 6,964,000 | 0.078 | |
| 09/03/2026 | 81.800 | 0 | 1,210,000 | 1.729 | 11,196,000 | 0.065 | 12,172,000 | 0.065 | |
| 06/03/2026 | 0 | 234,000 | 0.334 | 8,818,000 | 0.098 | 8,836,000 | 0.097 | ||
| 05/03/2026 | 85.100 | 0 | 216,000 | 0.309 | 1,024,000 | 0.077 | 14,000 | 0.085 | |
| 04/03/2026 | 81.000 | 0 | 1,226,000 | 1.751 | 226,000 | 0.072 | 1,278,000 | 0.064 | |
| 03/03/2026 | 85.000 | 0 | 174,000 | 0.249 | |||||
| 02/03/2026 | 85.000 | 0 | 174,000 | 0.249 | 976,000 | 0.092 | 374,000 | 0.094 | |
| 27/02/2026 | 86.800 | 0 | 776,000 | 1.109 | 344,000 | 0.107 | 366,000 | 0.104 | |
| 26/02/2026 | 84.700 | 0 | 754,000 | 1.077 | 28,000 | 0.125 | 388,000 | 0.100 | |
| 25/02/2026 | 84.500 | 0 | 394,000 | 0.563 | 432,000 | 0.107 | 266,000 | 0.104 | |
| 24/02/2026 | 84.850 | 0 | 560,000 | 0.800 | 528,000 | 0.111 | |||
| 23/02/2026 | 85.650 | 0 | 32,000 | 0.046 | 394,000 | 0.115 | 330,000 | 0.109 | |
| 20/02/2026 | 82.300 | 0 | 96,000 | 0.137 | 48,000 | 0.096 | 144,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |