25350 赣锋汇丰六九购Ａ (认购证)
按盘价 
0.089 +0.013 (+17.105%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.076 | 55.550 | 15,420,000 | 1,510,000 | 3.020 | 7,350,000 | 0.085 | 7,020,000 | 0.085 |
| 18/03/2026 | 0.098 | 59.050 | 9,220,000 | 1,840,000 | 3.680 | 4,060,000 | 0.106 | 5,060,000 | 0.105 |
| 17/03/2026 | 0.119 | 62.000 | 13,780,000 | 840,000 | 1.680 | 7,090,000 | 0.126 | 6,690,000 | 0.127 |
| 16/03/2026 | 0.128 | 63.250 | 21,240,000 | 1,240,000 | 2.480 | 10,350,000 | 0.122 | 10,890,000 | 0.124 |
| 13/03/2026 | 0.118 | 60.850 | 14,600,000 | 700,000 | 1.400 | 7,300,000 | 0.129 | 7,300,000 | 0.129 |
| 12/03/2026 | 0.116 | 60.400 | 15,860,000 | 700,000 | 1.400 | 7,930,000 | 0.115 | 7,930,000 | 0.116 |
| 11/03/2026 | 0.125 | 61.650 | 25,960,000 | 700,000 | 1.400 | 12,980,000 | 0.126 | 12,980,000 | 0.126 |
| 10/03/2026 | 0.123 | 61.400 | 13,820,000 | 700,000 | 1.400 | 6,910,000 | 0.123 | 6,910,000 | 0.124 |
| 09/03/2026 | 0.117 | 60.350 | 10,520,000 | 700,000 | 1.400 | 5,060,000 | 0.099 | 5,060,000 | 0.096 |
| 06/03/2026 | 0.112 | 58.950 | 10,800,000 | 700,000 | 1.400 | 5,300,000 | 0.113 | 5,300,000 | 0.114 |
| 05/03/2026 | 0.115 | 59.100 | 17,640,000 | 700,000 | 1.400 | 8,350,000 | 0.118 | 8,350,000 | 0.119 |
| 04/03/2026 | 0.116 | 59.250 | 20,680,000 | 700,000 | 1.400 | 9,580,000 | 0.117 | 9,600,000 | 0.117 |
| 03/03/2026 | 0.117 | 59.150 | 16,900,000 | 680,000 | 1.360 | 8,300,000 | 0.134 | 8,350,000 | 0.135 |
| 02/03/2026 | 0.167 | 66.350 | 48,280,000 | 630,000 | 1.260 | 24,080,000 | 0.171 | 24,140,000 | 0.172 |
| 27/02/2026 | 0.189 | 68.800 | 37,200,000 | 570,000 | 1.140 | 18,550,000 | 0.190 | 18,600,000 | 0.191 |
| 26/02/2026 | 0.190 | 68.900 | 35,100,000 | 520,000 | 1.040 | 17,490,000 | 0.198 | 17,550,000 | 0.199 |
| 25/02/2026 | 0.184 | 67.500 | 25,890,000 | 460,000 | 0.920 | 12,840,000 | 0.192 | 12,840,000 | 0.193 |
| 24/02/2026 | 0.182 | 66.400 | 9,280,000 | 460,000 | 0.920 | 4,580,000 | 0.175 | 4,640,000 | 0.174 |
| 23/02/2026 | 0.181 | 66.500 | 21,660,000 | 400,000 | 0.800 | 10,810,000 | 0.176 | 10,600,000 | 0.177 |
| 20/02/2026 | 0.142 | 61.300 | 16,110,000 | 610,000 | 1.220 | 8,010,000 | 0.150 | 7,880,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 11:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |