25353 长飞汇丰六甲购Ｂ (认购证)
按盘价 
1.050 -0.080 (-7.080%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 1.130 | 225.800 | 190,000 | 625,000 | 1.250 | 140,000 | 1.154 | 50,000 | 1.142 |
| 04/05/2026 | 1.090 | 223.800 | 185,000 | 715,000 | 1.430 | 85,000 | 1.068 | 100,000 | 1.127 |
| 30/04/2026 | 0.920 | 199.000 | 145,000 | 700,000 | 1.400 | 25,000 | 0.920 | 105,000 | 0.932 |
| 29/04/2026 | 1.190 | 230.800 | 90,000 | 620,000 | 1.240 | 70,000 | 1.200 | 20,000 | 1.200 |
| 28/04/2026 | 1.160 | 226.600 | 0 | 670,000 | 1.340 | ||||
| 27/04/2026 | 1.220 | 236.200 | 65,000 | 670,000 | 1.340 | 5,000 | 1.200 | 60,000 | 1.262 |
| 24/04/2026 | 1.100 | 220.400 | 20,000 | 615,000 | 1.230 | 5,000 | 1.110 | 10,000 | 1.105 |
| 23/04/2026 | 1.210 | 233.000 | 55,000 | 610,000 | 1.220 | 5,000 | 1.340 | 50,000 | 1.274 |
| 22/04/2026 | 1.310 | 247.200 | 280,000 | 565,000 | 1.130 | 280,000 | 1.218 | ||
| 21/04/2026 | 1.020 | 211.000 | 45,000 | 845,000 | 1.690 | 20,000 | 1.000 | 15,000 | 0.990 |
| 20/04/2026 | 1.010 | 211.000 | 30,000 | 850,000 | 1.700 | 25,000 | 1.028 | ||
| 17/04/2026 | 0.990 | 206.000 | 95,000 | 825,000 | 1.650 | 90,000 | 1.014 | ||
| 16/04/2026 | 1.070 | 218.000 | 75,000 | 735,000 | 1.470 | 30,000 | 1.037 | 40,000 | 1.010 |
| 15/04/2026 | 0.990 | 205.600 | 70,000 | 725,000 | 1.450 | 30,000 | 1.010 | 40,000 | 0.989 |
| 14/04/2026 | 1.080 | 216.400 | 365,000 | 715,000 | 1.430 | 10,000 | 1.150 | 355,000 | 1.122 |
| 13/04/2026 | 1.050 | 214.800 | 120,000 | 370,000 | 0.740 | 105,000 | 1.011 | 15,000 | 1.030 |
| 10/04/2026 | 1.150 | 222.400 | 120,000 | 460,000 | 0.920 | 120,000 | 1.127 | ||
| 09/04/2026 | 1.300 | 240.400 | 55,000 | 340,000 | 0.680 | 40,000 | 1.280 | 15,000 | 1.223 |
| 08/04/2026 | 1.140 | 224.800 | 510,000 | 365,000 | 0.730 | 500,000 | 1.095 | ||
| 02/04/2026 | 0.870 | 189.000 | 90,000 | 865,000 | 1.730 | 10,000 | 0.910 | 65,000 | 0.906 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 11:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |