25357 名创摩通七四购Ａ (认购证)
按盘价 
0.121 -0.004 (-3.200%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.125 | 33.400 | 2,100,000 | 70,000 | 0.100 | 1,050,000 | 0.127 | 1,050,000 | 0.127 |
| 18/03/2026 | 0.136 | 34.300 | 1,400,000 | 70,000 | 0.100 | 700,000 | 0.135 | 700,000 | 0.135 |
| 17/03/2026 | 0.134 | 34.320 | 2,860,000 | 70,000 | 0.100 | 1,450,000 | 0.137 | 1,410,000 | 0.136 |
| 16/03/2026 | 0.121 | 33.080 | 1,400,000 | 110,000 | 0.157 | 700,000 | 0.126 | 700,000 | 0.124 |
| 13/03/2026 | 0.120 | 32.900 | 1,870,000 | 110,000 | 0.157 | 920,000 | 0.123 | 950,000 | 0.122 |
| 12/03/2026 | 0.124 | 33.360 | 1,600,000 | 80,000 | 0.114 | 800,000 | 0.124 | 800,000 | 0.123 |
| 11/03/2026 | 0.126 | 33.320 | 1,800,000 | 80,000 | 0.114 | 900,000 | 0.127 | 900,000 | 0.126 |
| 10/03/2026 | 0.123 | 33.000 | 3,600,000 | 80,000 | 0.114 | 1,820,000 | 0.123 | 1,740,000 | 0.123 |
| 09/03/2026 | 0.124 | 33.260 | 600,000 | 160,000 | 0.229 | 300,000 | 0.122 | 300,000 | 0.121 |
| 06/03/2026 | 0.133 | 34.060 | 1,600,000 | 160,000 | 0.229 | 800,000 | 0.128 | 800,000 | 0.127 |
| 05/03/2026 | 0.125 | 33.120 | 1,200,000 | 160,000 | 0.229 | 600,000 | 0.129 | 600,000 | 0.131 |
| 04/03/2026 | 0.126 | 33.280 | 4,200,000 | 160,000 | 0.229 | 2,100,000 | 0.122 | 2,100,000 | 0.122 |
| 03/03/2026 | 0.129 | 33.400 | 4,600,000 | 160,000 | 0.229 | 2,500,000 | 0.134 | 2,100,000 | 0.134 |
| 02/03/2026 | 0.142 | 34.800 | 1,830,000 | 560,000 | 0.800 | 1,020,000 | 0.144 | 810,000 | 0.144 |
| 27/02/2026 | 0.156 | 36.040 | 1,580,000 | 770,000 | 1.100 | 750,000 | 0.155 | 830,000 | 0.155 |
| 26/02/2026 | 0.157 | 36.120 | 1,250,000 | 690,000 | 0.986 | 600,000 | 0.160 | 650,000 | 0.161 |
| 25/02/2026 | 0.181 | 38.260 | 1,700,000 | 640,000 | 0.914 | 850,000 | 0.179 | 850,000 | 0.177 |
| 24/02/2026 | 0.176 | 37.840 | 940,000 | 640,000 | 0.914 | 380,000 | 0.175 | 560,000 | 0.177 |
| 23/02/2026 | 0.188 | 38.960 | 720,000 | 460,000 | 0.657 | 460,000 | 0.188 | 260,000 | 0.189 |
| 20/02/2026 | 0.178 | 37.920 | 1,160,000 | 660,000 | 0.943 | 550,000 | 0.180 | 610,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |