25357 名创摩通七四购Ａ (认购证)
按盘价 
0.035 -0.004 (-10.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.035 | 23.600 | 0 | ||||||
| 17/06/2026 | 0.039 | 24.120 | 0 | 1,350,000 | 1.929 | ||||
| 16/06/2026 | 0.041 | 24.640 | 0 | 1,350,000 | 1.929 | ||||
| 15/06/2026 | 0.046 | 25.420 | 25,200,000 | 1,350,000 | 1.929 | 12,600,000 | 0.046 | 12,600,000 | 0.046 |
| 12/06/2026 | 0.049 | 26.000 | 0 | 1,350,000 | 1.929 | ||||
| 11/06/2026 | 0.048 | 25.580 | 0 | 1,350,000 | 1.929 | ||||
| 10/06/2026 | 0.050 | 26.000 | 26,080,000 | 1,350,000 | 1.929 | 13,040,000 | 0.050 | 13,040,000 | 0.049 |
| 09/06/2026 | 0.050 | 26.000 | 20,000 | 1,350,000 | 1.929 | 10,000 | 0.050 | 10,000 | 0.049 |
| 08/06/2026 | 0.048 | 25.500 | 0 | 1,350,000 | 1.929 | ||||
| 05/06/2026 | 0.050 | 25.740 | 0 | 1,350,000 | 1.929 | ||||
| 04/06/2026 | 0.051 | 25.940 | 360,000 | 1,350,000 | 1.929 | 360,000 | 0.049 | ||
| 03/06/2026 | 0.053 | 26.200 | 0 | 1,710,000 | 2.443 | ||||
| 02/06/2026 | 0.055 | 26.620 | 740,000 | 1,710,000 | 2.443 | 110,000 | 0.056 | 470,000 | 0.056 |
| 01/06/2026 | 0.053 | 26.140 | 340,000 | 1,350,000 | 1.929 | 130,000 | 0.051 | 210,000 | 0.050 |
| 29/05/2026 | 0.050 | 25.860 | 0 | 1,270,000 | 1.814 | ||||
| 28/05/2026 | 0.043 | 24.160 | 0 | 1,270,000 | 1.814 | ||||
| 27/05/2026 | 0.044 | 24.360 | 300,000 | 1,270,000 | 1.814 | 150,000 | 0.045 | 150,000 | 0.045 |
| 26/05/2026 | 0.052 | 25.960 | 170,000 | 1,270,000 | 1.814 | 110,000 | 0.052 | 60,000 | 0.052 |
| 22/05/2026 | 0.058 | 26.640 | 0 | 1,320,000 | 1.886 | ||||
| 21/05/2026 | 0.058 | 26.540 | 0 | 1,320,000 | 1.886 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |