25366 铁塔摩通六乙购Ａ (认购证)
按盘价 
0.088 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.088 | 10.980 | 256,000 | 4,989,500 | 6.237 | 128,000 | 0.092 | 128,000 | 0.093 |
| 02/02/2026 | 0.095 | 11.140 | 10,000 | 4,989,500 | 6.237 | 10,000 | 0.087 | ||
| 30/01/2026 | 0.101 | 11.260 | 10,000 | 4,979,500 | 6.224 | 10,000 | 0.107 | ||
| 29/01/2026 | 0.107 | 11.360 | 0 | 4,969,500 | 6.212 | ||||
| 28/01/2026 | 0.111 | 11.460 | 2,000 | 4,969,500 | 6.212 | 2,000 | 0.103 | ||
| 27/01/2026 | 0.098 | 11.210 | 290,000 | 4,967,500 | 6.209 | 250,000 | 0.100 | 40,000 | 0.096 |
| 26/01/2026 | 0.106 | 11.350 | 0 | 5,177,500 | 6.472 | ||||
| 23/01/2026 | 0.108 | 11.380 | 0 | 5,177,500 | 6.472 | ||||
| 22/01/2026 | 0.109 | 11.460 | 0 | 5,177,500 | 6.472 | ||||
| 21/01/2026 | 0.108 | 11.400 | 0 | 5,177,500 | 6.472 | ||||
| 20/01/2026 | 0.112 | 11.490 | 0 | 5,177,500 | 6.472 | ||||
| 19/01/2026 | 0.108 | 11.340 | 0 | 5,177,500 | 6.472 | ||||
| 16/01/2026 | 0.113 | 11.480 | 0 | 5,177,500 | 6.472 | ||||
| 15/01/2026 | 0.114 | 11.490 | 0 | 5,177,500 | 6.472 | ||||
| 14/01/2026 | 0.115 | 11.530 | 10,000 | 5,177,500 | 6.472 | 10,000 | 0.113 | ||
| 13/01/2026 | 0.114 | 11.490 | 230,000 | 5,167,500 | 6.459 | 230,000 | 0.114 | ||
| 12/01/2026 | 0.117 | 11.530 | 0 | 4,937,500 | 6.172 | ||||
| 09/01/2026 | 0.121 | 11.620 | 120,000 | 4,937,500 | 6.172 | 120,000 | 0.116 | ||
| 08/01/2026 | 0.117 | 11.500 | 0 | 4,817,500 | 6.022 | ||||
| 07/01/2026 | 0.122 | 11.630 | 0 | 4,817,500 | 6.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |