25369 赣锋国君六七购Ａ (认购证)
按盘价 
0.072 +0.012 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.060 | 55.550 | 40,660,000 | 5,900,000 | 9.833 | 20,490,000 | 0.074 | 20,170,000 | 0.074 |
| 18/03/2026 | 0.080 | 59.050 | 40,510,000 | 6,220,000 | 10.367 | 20,030,000 | 0.083 | 20,480,000 | 0.083 |
| 17/03/2026 | 0.101 | 62.000 | 40,030,000 | 5,770,000 | 9.617 | 20,020,000 | 0.108 | 20,010,000 | 0.108 |
| 16/03/2026 | 0.107 | 63.250 | 40,710,000 | 5,780,000 | 9.633 | 20,670,000 | 0.103 | 20,040,000 | 0.104 |
| 13/03/2026 | 0.095 | 60.850 | 101,500,000 | 6,410,000 | 10.683 | 50,630,000 | 0.117 | 50,870,000 | 0.117 |
| 12/03/2026 | 0.095 | 60.400 | 41,660,000 | 6,170,000 | 10.283 | 20,570,000 | 0.097 | 21,090,000 | 0.097 |
| 11/03/2026 | 0.104 | 61.650 | 60,660,000 | 5,650,000 | 9.417 | 30,540,000 | 0.110 | 30,120,000 | 0.110 |
| 10/03/2026 | 0.101 | 61.400 | 40,230,000 | 6,070,000 | 10.117 | 20,200,000 | 0.105 | 20,010,000 | 0.105 |
| 09/03/2026 | 0.096 | 60.350 | 101,480,000 | 6,260,000 | 10.433 | 50,370,000 | 0.074 | 51,030,000 | 0.074 |
| 06/03/2026 | 0.088 | 58.950 | 20,850,000 | 5,600,000 | 9.333 | 10,460,000 | 0.091 | 10,390,000 | 0.091 |
| 05/03/2026 | 0.089 | 59.100 | 40,980,000 | 5,670,000 | 9.450 | 20,470,000 | 0.098 | 20,500,000 | 0.098 |
| 04/03/2026 | 0.089 | 59.250 | 4,250,000 | 5,640,000 | 9.400 | 2,180,000 | 0.095 | 2,020,000 | 0.094 |
| 03/03/2026 | 0.090 | 59.150 | 14,710,000 | 5,800,000 | 9.667 | 8,180,000 | 0.123 | 5,920,000 | 0.114 |
| 02/03/2026 | 0.139 | 66.350 | 65,560,000 | 8,060,000 | 13.433 | 32,880,000 | 0.142 | 32,660,000 | 0.142 |
| 27/02/2026 | 0.162 | 68.800 | 11,770,000 | 8,280,000 | 13.800 | 4,080,000 | 0.175 | 7,690,000 | 0.169 |
| 26/02/2026 | 0.166 | 68.900 | 77,320,000 | 4,670,000 | 7.783 | 38,740,000 | 0.175 | 37,940,000 | 0.174 |
| 25/02/2026 | 0.160 | 67.500 | 11,880,000 | 5,470,000 | 9.117 | 6,710,000 | 0.160 | 5,090,000 | 0.165 |
| 24/02/2026 | 0.152 | 66.400 | 55,010,000 | 7,090,000 | 11.817 | 24,720,000 | 0.145 | 30,170,000 | 0.146 |
| 23/02/2026 | 0.154 | 66.500 | 41,390,000 | 1,640,000 | 2.733 | 20,460,000 | 0.153 | 20,930,000 | 0.153 |
| 20/02/2026 | 0.120 | 61.300 | 20,410,000 | 1,170,000 | 1.950 | 10,400,000 | 0.122 | 10,010,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |