25371 小鹏国君六六购Ａ (认购证)
按盘价 
0.069 -0.026 (-27.368%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.095 | 75.450 | 20,005,000 | 335,000 | 0.479 | 10,000,000 | 0.101 | 10,005,000 | 0.101 |
| 18/03/2026 | 0.098 | 75.650 | 20,000,000 | 330,000 | 0.471 | 10,000,000 | 0.097 | 10,000,000 | 0.097 |
| 17/03/2026 | 0.117 | 78.200 | 22,770,000 | 330,000 | 0.471 | 12,170,000 | 0.141 | 10,600,000 | 0.142 |
| 16/03/2026 | 0.118 | 78.250 | 20,710,000 | 1,900,000 | 2.714 | 10,055,000 | 0.109 | 10,655,000 | 0.109 |
| 13/03/2026 | 0.129 | 79.000 | 20,260,000 | 1,300,000 | 1.857 | 10,130,000 | 0.119 | 10,130,000 | 0.119 |
| 12/03/2026 | 0.125 | 78.450 | 21,210,000 | 1,300,000 | 1.857 | 10,400,000 | 0.121 | 10,385,000 | 0.121 |
| 11/03/2026 | 0.103 | 75.150 | 20,200,000 | 1,315,000 | 1.879 | 10,100,000 | 0.109 | 10,100,000 | 0.109 |
| 10/03/2026 | 0.084 | 72.300 | 295,000 | 1,315,000 | 1.879 | 295,000 | 0.076 | ||
| 09/03/2026 | 0.071 | 70.100 | 40,020,000 | 1,610,000 | 2.300 | 20,020,000 | 0.060 | 20,000,000 | 0.060 |
| 06/03/2026 | 0.052 | 66.350 | 20,000,000 | 1,630,000 | 2.329 | 10,000,000 | 0.046 | 10,000,000 | 0.046 |
| 05/03/2026 | 0.044 | 63.650 | 20,000,000 | 1,630,000 | 2.329 | 10,000,000 | 0.046 | 10,000,000 | 0.046 |
| 04/03/2026 | 0.038 | 62.150 | 20,000,000 | 1,630,000 | 2.329 | 10,000,000 | 0.038 | 10,000,000 | 0.038 |
| 03/03/2026 | 0.043 | 63.450 | 41,020,000 | 1,630,000 | 2.329 | 20,000,000 | 0.050 | 21,020,000 | 0.050 |
| 02/03/2026 | 0.060 | 67.250 | 41,035,000 | 610,000 | 0.871 | 20,700,000 | 0.059 | 20,335,000 | 0.059 |
| 27/02/2026 | 0.071 | 68.350 | 80,375,000 | 975,000 | 1.393 | 40,130,000 | 0.069 | 40,245,000 | 0.069 |
| 26/02/2026 | 0.067 | 67.500 | 40,440,000 | 860,000 | 1.229 | 20,000,000 | 0.075 | 20,440,000 | 0.075 |
| 25/02/2026 | 0.086 | 71.100 | 60,490,000 | 420,000 | 0.600 | 30,390,000 | 0.092 | 30,100,000 | 0.092 |
| 24/02/2026 | 0.084 | 70.650 | 40,070,000 | 710,000 | 1.014 | 20,000,000 | 0.075 | 20,070,000 | 0.075 |
| 23/02/2026 | 0.079 | 69.500 | 40,885,000 | 640,000 | 0.914 | 20,375,000 | 0.088 | 20,510,000 | 0.088 |
| 20/02/2026 | 0.074 | 67.850 | 20,075,000 | 505,000 | 0.721 | 10,000,000 | 0.075 | 10,075,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |