25374 小米国君六七购Ａ (认购证)
按盘价 
0.060 -0.046 (-43.396%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.106 | 36.320 | 407,310,000 | 26,972,000 | 38.531 | 192,156,000 | 0.113 | 205,790,000 | 0.113 |
| 18/03/2026 | 0.087 | 35.140 | 411,298,000 | 13,338,000 | 19.054 | 204,546,000 | 0.083 | 205,772,000 | 0.083 |
| 17/03/2026 | 0.089 | 35.360 | 177,172,000 | 12,112,000 | 17.303 | 86,996,000 | 0.105 | 84,624,000 | 0.105 |
| 16/03/2026 | 0.089 | 35.200 | 334,706,000 | 14,484,000 | 20.691 | 164,166,000 | 0.070 | 168,166,000 | 0.071 |
| 13/03/2026 | 0.064 | 33.320 | 365,614,000 | 10,484,000 | 14.977 | 182,834,000 | 0.064 | 182,114,000 | 0.063 |
| 12/03/2026 | 0.066 | 33.300 | 682,398,000 | 11,204,000 | 16.006 | 340,552,000 | 0.066 | 341,574,000 | 0.066 |
| 11/03/2026 | 0.068 | 33.340 | 487,174,000 | 10,182,000 | 14.546 | 242,630,000 | 0.069 | 244,058,000 | 0.069 |
| 10/03/2026 | 0.073 | 33.620 | 491,316,000 | 8,754,000 | 12.506 | 244,798,000 | 0.081 | 246,194,000 | 0.080 |
| 09/03/2026 | 0.078 | 33.680 | 408,704,000 | 7,358,000 | 10.511 | 203,532,000 | 0.071 | 205,022,000 | 0.071 |
| 06/03/2026 | 0.078 | 33.420 | 566,920,000 | 5,868,000 | 8.383 | 282,686,000 | 0.062 | 283,624,000 | 0.062 |
| 05/03/2026 | 0.061 | 32.200 | 442,246,000 | 4,930,000 | 7.043 | 220,852,000 | 0.069 | 221,292,000 | 0.069 |
| 04/03/2026 | 0.060 | 32.000 | 489,886,000 | 4,490,000 | 6.414 | 245,998,000 | 0.061 | 243,464,000 | 0.061 |
| 03/03/2026 | 0.054 | 31.580 | 570,412,000 | 7,024,000 | 10.034 | 281,732,000 | 0.067 | 288,218,000 | 0.067 |
| 02/03/2026 | 0.075 | 33.140 | 561,570,000 | 538,000 | 0.769 | 280,492,000 | 0.077 | 281,030,000 | 0.076 |
| 27/02/2026 | 0.108 | 34.900 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.115 | 35.180 | 30,000 | 0 | 0.000 | 30,000 | 0.118 | ||
| 25/02/2026 | 0.123 | 35.600 | 0 | 30,000 | 0.043 | ||||
| 24/02/2026 | 0.129 | 35.740 | 54,000 | 30,000 | 0.043 | 24,000 | 0.139 | 30,000 | 0.128 |
| 23/02/2026 | 0.146 | 36.560 | 24,000 | 24,000 | 0.034 | 24,000 | 0.140 | ||
| 20/02/2026 | 0.127 | 35.360 | 130,000 | 0 | 0.000 | 90,000 | 0.127 | 40,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |