25380 汇丰中银六七购Ｃ (认购证)
按盘价 
0.121 -0.005 (-3.968%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.126 | 124.000 | 120,000 | 400,000 | 0.571 | 120,000 | 0.126 | ||
| 18/03/2026 | 0.160 | 127.900 | 240,000 | 280,000 | 0.400 | 120,000 | 0.158 | 120,000 | 0.158 |
| 17/03/2026 | 0.126 | 124.800 | 8,000 | 280,000 | 0.400 | 8,000 | 0.139 | ||
| 16/03/2026 | 0.126 | 124.300 | 12,000 | 288,000 | 0.411 | 12,000 | 0.127 | ||
| 13/03/2026 | 0.093 | 122.500 | 0 | 276,000 | 0.394 | ||||
| 12/03/2026 | 0.148 | 128.900 | 80,000 | 276,000 | 0.394 | 80,000 | 0.145 | ||
| 11/03/2026 | 0.164 | 129.478 | 80,000 | 196,000 | 0.280 | 80,000 | 0.182 | ||
| 10/03/2026 | 0.183 | 132.378 | 480,000 | 116,000 | 0.166 | 240,000 | 0.179 | 240,000 | 0.183 |
| 09/03/2026 | 0.153 | 126.378 | 1,760,000 | 116,000 | 0.166 | 880,000 | 0.148 | 880,000 | 0.148 |
| 06/03/2026 | 0.188 | 131.678 | 3,536,000 | 116,000 | 0.166 | 1,760,000 | 0.183 | 1,776,000 | 0.183 |
| 05/03/2026 | 0.182 | 130.378 | 6,088,000 | 100,000 | 0.143 | 3,048,000 | 0.183 | 3,040,000 | 0.182 |
| 04/03/2026 | 0.142 | 127.278 | 0 | 108,000 | 0.154 | ||||
| 03/03/2026 | 0.160 | 132.278 | 4,000 | 108,000 | 0.154 | 4,000 | 0.219 | ||
| 02/03/2026 | 0.222 | 136.178 | 124,000 | 104,000 | 0.149 | 12,000 | 0.227 | 112,000 | 0.247 |
| 27/02/2026 | 0.330 | 143.778 | 6,480,000 | 4,000 | 0.006 | 3,240,000 | 0.338 | 3,240,000 | 0.338 |
| 26/02/2026 | 0.280 | 141.478 | 2,404,000 | 4,000 | 0.006 | 1,312,000 | 0.317 | 1,092,000 | 0.318 |
| 25/02/2026 | 0.232 | 139.178 | 16,580,000 | 224,000 | 0.320 | 8,208,000 | 0.205 | 8,352,000 | 0.206 |
| 24/02/2026 | 0.169 | 131.778 | 104,000 | 80,000 | 0.114 | 104,000 | 0.139 | ||
| 23/02/2026 | 0.169 | 132.378 | 1,028,000 | 184,000 | 0.263 | 500,000 | 0.172 | 528,000 | 0.173 |
| 20/02/2026 | 0.162 | 130.778 | 3,280,000 | 156,000 | 0.223 | 1,620,000 | 0.152 | 1,660,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |