25382 华虹中银六乙沽Ｂ (认沽证)
按盘价 
0.079 -0.014 (-15.054%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.093 | 135.100 | 830,000 | 21,970,000 | 31.386 | 670,000 | 0.099 | ||
| 03/08/2026 | 0.117 | 126.800 | 1,660,000 | 22,640,000 | 32.343 | 1,110,000 | 0.116 | ||
| 31/07/2026 | 0.116 | 128.300 | 1,410,000 | 23,750,000 | 33.929 | 800,000 | 0.100 | ||
| 30/07/2026 | 0.125 | 125.500 | 2,010,000 | 22,950,000 | 32.786 | 1,190,000 | 0.124 | ||
| 29/07/2026 | 0.104 | 136.800 | 2,010,000 | 24,140,000 | 34.486 | 550,000 | 0.112 | ||
| 28/07/2026 | 0.102 | 138.300 | 1,330,000 | 24,690,000 | 35.271 | ||||
| 27/07/2026 | 0.087 | 148.600 | 2,410,000 | 24,690,000 | 35.271 | ||||
| 24/07/2026 | 0.084 | 149.800 | 600,000 | 24,690,000 | 35.271 | 400,000 | 0.084 | ||
| 23/07/2026 | 0.088 | 149.400 | 580,000 | 25,090,000 | 35.843 | 130,000 | 0.088 | ||
| 22/07/2026 | 0.074 | 161.500 | 0 | 25,220,000 | 36.029 | ||||
| 21/07/2026 | 0.070 | 168.500 | 1,280,000 | 25,220,000 | 36.029 | ||||
| 20/07/2026 | 0.103 | 142.900 | 1,600,000 | 25,220,000 | 36.029 | ||||
| 17/07/2026 | 0.113 | 138.700 | 3,460,000 | 25,220,000 | 36.029 | 840,000 | 0.093 | ||
| 16/07/2026 | 0.080 | 157.400 | 1,380,000 | 26,060,000 | 37.229 | ||||
| 15/07/2026 | 0.067 | 169.300 | 2,700,000 | 26,060,000 | 37.229 | ||||
| 14/07/2026 | 0.069 | 171.500 | 3,390,000 | 26,060,000 | 37.229 | ||||
| 13/07/2026 | 0.067 | 172.300 | 5,970,000 | 26,060,000 | 37.229 | ||||
| 10/07/2026 | 0.056 | 185.500 | 4,140,000 | 26,060,000 | 37.229 | ||||
| 09/07/2026 | 0.044 | 201.800 | 4,040,000 | 26,060,000 | 37.229 | ||||
| 08/07/2026 | 0.054 | 186.100 | 4,210,000 | 26,060,000 | 37.229 | 200,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |