25384 工行摩利六五购Ａ (认购证)
按盘价 
0.027 -0.008 (-22.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 0.035 | 6.920 | 0 | 280,000 | 0.412 | ||||
| 30/04/2026 | 0.035 | 6.836 | 80,000 | 280,000 | 0.412 | 80,000 | 0.042 | ||
| 29/04/2026 | 0.074 | 7.026 | 0 | 200,000 | 0.294 | ||||
| 28/04/2026 | 0.070 | 6.986 | 0 | 200,000 | 0.294 | ||||
| 27/04/2026 | 0.098 | 7.026 | 0 | 200,000 | 0.294 | ||||
| 24/04/2026 | 0.102 | 7.066 | 0 | 200,000 | 0.294 | ||||
| 23/04/2026 | 0.095 | 6.986 | 25,000 | 200,000 | 0.294 | 25,000 | 0.105 | ||
| 22/04/2026 | 0.089 | 6.936 | 352,000 | 175,000 | 0.257 | 317,000 | 0.112 | 35,000 | 0.093 |
| 21/04/2026 | 0.130 | 7.066 | 7,327,000 | 457,000 | 0.672 | 3,500,000 | 0.127 | 3,827,000 | 0.128 |
| 20/04/2026 | 0.111 | 6.996 | 655,000 | 130,000 | 0.191 | 320,000 | 0.101 | 335,000 | 0.101 |
| 17/04/2026 | 0.074 | 6.836 | 0 | 115,000 | 0.169 | ||||
| 16/04/2026 | 0.074 | 6.796 | 0 | 115,000 | 0.169 | ||||
| 15/04/2026 | 0.079 | 6.796 | 107,000 | 115,000 | 0.169 | 57,000 | 0.087 | 50,000 | 0.087 |
| 14/04/2026 | 0.089 | 6.836 | 0 | 122,000 | 0.179 | ||||
| 13/04/2026 | 0.077 | 6.786 | 3,000 | 122,000 | 0.179 | 3,000 | 0.069 | ||
| 10/04/2026 | 0.077 | 6.776 | 0 | 119,000 | 0.175 | ||||
| 09/04/2026 | 0.077 | 6.736 | 150,000 | 119,000 | 0.175 | 150,000 | 0.075 | ||
| 08/04/2026 | 0.068 | 6.656 | 194,000 | 269,000 | 0.396 | 194,000 | 0.077 | ||
| 02/04/2026 | 0.095 | 6.766 | 10,000 | 75,000 | 0.110 | 10,000 | 0.094 | ||
| 01/04/2026 | 0.084 | 6.686 | 150,000 | 85,000 | 0.125 | 65,000 | 0.084 | 85,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |