25390 上电摩利七二购Ａ (认购证)
按盘价 
0.031 +0.001 (+3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.030 | 3.370 | 0 | 430,000 | 0.632 | ||||
| 03/08/2026 | 0.030 | 3.400 | 320,000 | 430,000 | 0.632 | 160,000 | 0.029 | 160,000 | 0.029 |
| 31/07/2026 | 0.023 | 3.220 | 0 | 430,000 | 0.632 | ||||
| 30/07/2026 | 0.023 | 3.170 | 0 | 430,000 | 0.632 | ||||
| 29/07/2026 | 0.025 | 3.250 | 0 | 430,000 | 0.632 | ||||
| 28/07/2026 | 0.024 | 3.180 | 480,000 | 430,000 | 0.632 | 240,000 | 0.029 | 240,000 | 0.029 |
| 27/07/2026 | 0.027 | 3.240 | 0 | 430,000 | 0.632 | ||||
| 24/07/2026 | 0.027 | 3.230 | 0 | 430,000 | 0.632 | ||||
| 23/07/2026 | 0.031 | 3.360 | 50,000 | 430,000 | 0.632 | 50,000 | 0.031 | ||
| 22/07/2026 | 0.023 | 3.250 | 0 | 480,000 | 0.706 | ||||
| 21/07/2026 | 0.023 | 3.240 | 0 | 480,000 | 0.706 | ||||
| 20/07/2026 | 0.021 | 3.170 | 0 | 480,000 | 0.706 | ||||
| 17/07/2026 | 0.019 | 3.080 | 0 | 480,000 | 0.706 | ||||
| 16/07/2026 | 0.025 | 3.220 | 0 | 480,000 | 0.706 | ||||
| 15/07/2026 | 0.025 | 3.200 | 0 | 480,000 | 0.706 | ||||
| 14/07/2026 | 0.026 | 3.210 | 0 | 480,000 | 0.706 | ||||
| 13/07/2026 | 0.026 | 3.170 | 0 | 480,000 | 0.706 | ||||
| 10/07/2026 | 0.030 | 3.270 | 0 | 480,000 | 0.706 | ||||
| 09/07/2026 | 0.031 | 3.260 | 0 | 480,000 | 0.706 | ||||
| 08/07/2026 | 0.032 | 3.340 | 0 | 480,000 | 0.706 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |