25392 江铜麦银六四购Ａ (认购证)
按盘价 
0.420 +0.045 (+12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.375 | 45.300 | 20,000 | 350,000 | 0.875 | ||||
| 02/02/2026 | 0.275 | 43.360 | 1,370,000 | 350,000 | 0.875 | 930,000 | 0.246 | ||
| 30/01/2026 | 0.440 | 47.460 | 10,000 | 1,280,000 | 3.200 | ||||
| 29/01/2026 | 0.730 | 52.800 | 160,000 | 1,280,000 | 3.200 | ||||
| 28/01/2026 | 0.550 | 49.800 | 210,000 | 1,280,000 | 3.200 | ||||
| 27/01/2026 | 0.365 | 46.000 | 60,000 | 1,280,000 | 3.200 | 40,000 | 0.380 | ||
| 26/01/2026 | 0.425 | 46.880 | 140,000 | 1,240,000 | 3.100 | 80,000 | 0.461 | 60,000 | 0.425 |
| 23/01/2026 | 0.365 | 45.220 | 10,000 | 1,260,000 | 3.150 | ||||
| 22/01/2026 | 0.345 | 44.600 | 230,000 | 1,260,000 | 3.150 | 50,000 | 0.341 | 160,000 | 0.342 |
| 21/01/2026 | 0.385 | 45.360 | 260,000 | 1,150,000 | 2.875 | 220,000 | 0.380 | ||
| 20/01/2026 | 0.375 | 45.460 | 6,740,000 | 1,370,000 | 3.425 | 2,960,000 | 0.366 | 3,490,000 | 0.368 |
| 19/01/2026 | 0.440 | 45.880 | 160,000 | 840,000 | 2.100 | 120,000 | 0.446 | ||
| 16/01/2026 | 0.550 | 47.720 | 20,000 | 720,000 | 1.800 | ||||
| 15/01/2026 | 0.500 | 46.980 | 0 | 720,000 | 1.800 | ||||
| 14/01/2026 | 0.480 | 46.300 | 30,000 | 720,000 | 1.800 | ||||
| 13/01/2026 | 0.450 | 45.560 | 50,000 | 720,000 | 1.800 | 10,000 | 0.435 | 30,000 | 0.450 |
| 12/01/2026 | 0.415 | 44.400 | 100,000 | 700,000 | 1.750 | 90,000 | 0.380 | ||
| 09/01/2026 | 0.410 | 44.480 | 20,000 | 610,000 | 1.525 | 10,000 | 0.430 | ||
| 08/01/2026 | 0.375 | 43.600 | 60,000 | 600,000 | 1.500 | 10,000 | 0.410 | 40,000 | 0.371 |
| 07/01/2026 | 0.425 | 44.400 | 160,000 | 570,000 | 1.425 | 40,000 | 0.439 | 100,000 | 0.426 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |