25392 江铜麦银六四购Ａ (认购证)
按盘价 
0.202 +0.050 (+32.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.152 | 34.020 | 12,860,000 | 1,880,000 | 4.700 | 6,490,000 | 0.170 | 6,370,000 | 0.170 |
| 03/12/2025 | 0.146 | 33.660 | 8,440,000 | 2,000,000 | 5.000 | 4,140,000 | 0.135 | 4,290,000 | 0.134 |
| 02/12/2025 | 0.137 | 33.300 | 4,900,000 | 1,850,000 | 4.625 | 2,370,000 | 0.131 | 2,530,000 | 0.131 |
| 01/12/2025 | 0.148 | 33.800 | 12,040,000 | 1,690,000 | 4.225 | 6,160,000 | 0.157 | 5,880,000 | 0.158 |
| 28/11/2025 | 0.092 | 30.680 | 3,600,000 | 1,970,000 | 4.925 | 1,800,000 | 0.087 | 1,800,000 | 0.087 |
| 27/11/2025 | 0.092 | 30.540 | 5,400,000 | 1,970,000 | 4.925 | 2,700,000 | 0.107 | 2,700,000 | 0.106 |
| 26/11/2025 | 0.090 | 30.260 | 3,630,000 | 1,970,000 | 4.925 | 1,830,000 | 0.088 | 1,800,000 | 0.088 |
| 25/11/2025 | 0.089 | 30.080 | 3,630,000 | 2,000,000 | 5.000 | 1,830,000 | 0.092 | 1,800,000 | 0.092 |
| 24/11/2025 | 0.077 | 29.720 | 3,200,000 | 2,030,000 | 5.075 | 1,590,000 | 0.073 | 1,610,000 | 0.072 |
| 21/11/2025 | 0.075 | 29.240 | 5,480,000 | 2,010,000 | 5.025 | 2,780,000 | 0.076 | 2,700,000 | 0.076 |
| 20/11/2025 | 0.097 | 30.400 | 8,120,000 | 2,090,000 | 5.225 | 4,070,000 | 0.109 | 4,040,000 | 0.109 |
| 19/11/2025 | 0.096 | 30.300 | 6,600,000 | 2,120,000 | 5.300 | 3,300,000 | 0.096 | 3,300,000 | 0.096 |
| 18/11/2025 | 0.088 | 29.880 | 4,160,000 | 2,120,000 | 5.300 | 2,190,000 | 0.097 | 1,970,000 | 0.096 |
| 17/11/2025 | 0.115 | 30.940 | 10,110,000 | 2,340,000 | 5.850 | 4,990,000 | 0.120 | 5,120,000 | 0.119 |
| 14/11/2025 | 0.129 | 31.760 | 2,220,000 | 2,210,000 | 5.525 | 1,140,000 | 0.138 | 1,060,000 | 0.137 |
| 13/11/2025 | 0.159 | 32.860 | 14,080,000 | 2,290,000 | 5.725 | 6,610,000 | 0.167 | 7,320,000 | 0.166 |
| 12/11/2025 | 0.147 | 31.880 | 6,670,000 | 1,580,000 | 3.950 | 3,110,000 | 0.141 | 3,460,000 | 0.141 |
| 11/11/2025 | 0.151 | 31.940 | 8,410,000 | 1,230,000 | 3.075 | 3,990,000 | 0.154 | 4,380,000 | 0.155 |
| 10/11/2025 | 0.159 | 32.020 | 4,490,000 | 840,000 | 2.100 | 2,160,000 | 0.135 | 2,330,000 | 0.135 |
| 07/11/2025 | 0.134 | 31.660 | 3,360,000 | 670,000 | 1.675 | 1,680,000 | 0.128 | 1,680,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |