25393 铁塔瑞银六乙购Ａ (认购证)
按盘价 
0.042 -0.004 (-8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.046 | 10.400 | 479,000 | 19,982,500 | 28.550 | 248,000 | 0.050 | 231,000 | 0.050 |
| 19/05/2026 | 0.058 | 10.728 | 871,000 | 19,999,500 | 28.570 | 459,000 | 0.059 | 409,000 | 0.059 |
| 18/05/2026 | 0.052 | 10.568 | 1,117,500 | 20,049,500 | 28.640 | 559,500 | 0.051 | 556,000 | 0.051 |
| 15/05/2026 | 0.055 | 10.578 | 34,000 | 20,053,000 | 28.650 | 10,000 | 0.055 | 24,000 | 0.054 |
| 14/05/2026 | 0.063 | 10.788 | 606,500 | 20,039,000 | 28.630 | 354,500 | 0.063 | 252,000 | 0.064 |
| 13/05/2026 | 0.063 | 10.838 | 2,396,000 | 20,141,500 | 28.770 | 1,198,000 | 0.063 | 1,198,000 | 0.063 |
| 12/05/2026 | 0.065 | 10.848 | 2,899,000 | 20,141,500 | 28.770 | 1,422,000 | 0.064 | 1,477,000 | 0.065 |
| 11/05/2026 | 0.062 | 10.748 | 1,253,000 | 20,086,500 | 28.690 | 614,000 | 0.062 | 639,000 | 0.063 |
| 08/05/2026 | 0.060 | 10.708 | 448,000 | 20,061,500 | 28.660 | 274,000 | 0.059 | 174,000 | 0.060 |
| 07/05/2026 | 0.060 | 10.648 | 1,285,500 | 20,161,500 | 28.800 | 637,500 | 0.061 | 648,000 | 0.061 |
| 06/05/2026 | 0.062 | 10.728 | 624,000 | 20,151,000 | 28.790 | 312,000 | 0.063 | 312,000 | 0.063 |
| 05/05/2026 | 0.063 | 10.788 | 160,000 | 20,151,000 | 28.790 | 80,000 | 0.063 | 80,000 | 0.063 |
| 04/05/2026 | 0.063 | 10.728 | 448,500 | 20,151,000 | 28.790 | 174,500 | 0.064 | 274,000 | 0.064 |
| 30/04/2026 | 0.063 | 10.708 | 30,000 | 20,051,500 | 28.640 | 30,000 | 0.064 | ||
| 29/04/2026 | 0.067 | 10.848 | 0 | 20,021,500 | 28.600 | ||||
| 28/04/2026 | 0.064 | 10.768 | 350,000 | 20,021,500 | 28.600 | 350,000 | 0.063 | ||
| 27/04/2026 | 0.066 | 10.738 | 0 | 20,371,500 | 29.100 | ||||
| 24/04/2026 | 0.067 | 10.788 | 15,000 | 20,371,500 | 29.100 | 15,000 | 0.067 | ||
| 23/04/2026 | 0.068 | 10.838 | 1,188,000 | 20,356,500 | 29.080 | 94,000 | 0.066 | 1,094,000 | 0.068 |
| 22/04/2026 | 0.070 | 10.838 | 202,000 | 19,356,500 | 27.650 | 106,000 | 0.070 | 96,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |