25393 铁塔瑞银六乙购Ａ (认购证)
按盘价 
0.110 -0.001 (-0.901%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.111 | 11.530 | 1,140,000 | 14,961,500 | 21.370 | 1,140,000 | 0.109 | ||
| 13/01/2026 | 0.110 | 11.490 | 1,050,000 | 13,821,500 | 19.740 | 1,050,000 | 0.112 | ||
| 12/01/2026 | 0.111 | 11.530 | 347,000 | 12,771,500 | 18.250 | 347,000 | 0.113 | ||
| 09/01/2026 | 0.117 | 11.620 | 2,100,000 | 12,424,500 | 17.750 | 2,100,000 | 0.116 | ||
| 08/01/2026 | 0.113 | 11.500 | 2,014,000 | 14,524,500 | 20.750 | 10,000 | 0.113 | 2,004,000 | 0.115 |
| 07/01/2026 | 0.118 | 11.630 | 3,500,000 | 12,530,500 | 17.900 | 2,500,000 | 0.116 | 1,000,000 | 0.115 |
| 06/01/2026 | 0.116 | 11.600 | 1,602,500 | 14,030,500 | 20.040 | 1,602,500 | 0.115 | ||
| 05/01/2026 | 0.116 | 11.610 | 236,500 | 12,428,000 | 17.750 | 120,000 | 0.116 | 116,500 | 0.117 |
| 02/01/2026 | 0.121 | 11.680 | 1,045,500 | 12,431,500 | 17.760 | 1,015,500 | 0.117 | 30,000 | 0.121 |
| 31/12/2025 | 0.114 | 11.560 | 1,014,500 | 13,417,000 | 19.170 | 1,011,000 | 0.116 | ||
| 30/12/2025 | 0.115 | 11.600 | 9,000 | 12,406,000 | 17.720 | 7,000 | 0.115 | 2,000 | 0.111 |
| 29/12/2025 | 0.113 | 11.570 | 1,632,000 | 12,411,000 | 17.730 | 616,500 | 0.123 | 590,000 | 0.119 |
| 24/12/2025 | 0.130 | 11.940 | 0 | 12,437,500 | 17.770 | ||||
| 23/12/2025 | 0.130 | 11.910 | 150,000 | 12,437,500 | 17.770 | ||||
| 22/12/2025 | 0.128 | 11.900 | 2,119,000 | 12,437,500 | 17.770 | 208,500 | 0.128 | 1,119,000 | 0.125 |
| 19/12/2025 | 0.132 | 11.860 | 632,000 | 11,527,000 | 16.470 | 612,000 | 0.132 | 20,000 | 0.132 |
| 18/12/2025 | 0.130 | 11.910 | 1,197,000 | 12,119,000 | 17.310 | 275,500 | 0.134 | 901,500 | 0.133 |
| 17/12/2025 | 0.129 | 11.870 | 3,442,000 | 11,493,000 | 16.420 | 1,555,000 | 0.129 | 1,851,000 | 0.127 |
| 16/12/2025 | 0.132 | 11.930 | 1,385,500 | 11,197,000 | 16.000 | 615,500 | 0.134 | 770,000 | 0.134 |
| 15/12/2025 | 0.153 | 12.200 | 0 | 11,042,500 | 15.780 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |