25393 铁塔瑞银六乙购Ａ (认购证)
按盘价 
0.166 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.166 | 12.460 | 94,000 | ||||||
| 05/12/2025 | 0.165 | 12.460 | 438,500 | 12,704,000 | 18.150 | 41,000 | 0.170 | 397,500 | 0.163 |
| 04/12/2025 | 0.176 | 12.600 | 172,000 | 12,347,500 | 17.640 | 105,000 | 0.170 | 67,000 | 0.174 |
| 03/12/2025 | 0.177 | 12.680 | 1,068,500 | 12,385,500 | 17.690 | 634,500 | 0.179 | 434,000 | 0.178 |
| 02/12/2025 | 0.188 | 12.780 | 1,874,500 | 12,586,000 | 17.980 | 1,076,000 | 0.186 | 688,500 | 0.183 |
| 01/12/2025 | 0.168 | 12.520 | 623,500 | 12,973,500 | 18.530 | 520,000 | 0.166 | 103,500 | 0.167 |
| 28/11/2025 | 0.160 | 12.310 | 150,000 | 13,390,000 | 19.130 | 80,000 | 0.160 | 50,000 | 0.159 |
| 27/11/2025 | 0.168 | 12.490 | 1,543,000 | 13,420,000 | 19.170 | 819,000 | 0.171 | 724,000 | 0.171 |
| 26/11/2025 | 0.178 | 12.590 | 4,597,000 | 13,515,000 | 19.310 | 2,572,000 | 0.170 | 1,905,000 | 0.164 |
| 25/11/2025 | 0.139 | 11.980 | 490,000 | 14,182,000 | 20.260 | 370,000 | 0.139 | 120,000 | 0.140 |
| 24/11/2025 | 0.132 | 11.900 | 454,500 | 14,432,000 | 20.620 | 178,000 | 0.131 | 276,500 | 0.131 |
| 21/11/2025 | 0.130 | 11.760 | 374,000 | 14,333,500 | 20.480 | 374,000 | 0.128 | ||
| 20/11/2025 | 0.128 | 11.710 | 539,500 | 13,959,500 | 19.940 | 393,500 | 0.128 | 136,000 | 0.129 |
| 19/11/2025 | 0.126 | 11.610 | 140,000 | 14,217,000 | 20.310 | 140,000 | 0.128 | ||
| 18/11/2025 | 0.129 | 11.660 | 2,025,500 | 14,077,000 | 20.110 | 640,000 | 0.129 | 1,385,500 | 0.130 |
| 17/11/2025 | 0.135 | 11.740 | 0 | 13,331,500 | 19.050 | ||||
| 14/11/2025 | 0.143 | 11.890 | 0 | 13,331,500 | 19.050 | ||||
| 13/11/2025 | 0.142 | 11.820 | 0 | 13,331,500 | 19.050 | ||||
| 12/11/2025 | 0.145 | 11.910 | 0 | 13,331,500 | 19.050 | ||||
| 11/11/2025 | 0.142 | 11.870 | 71,000 | 13,331,500 | 19.050 | 71,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 08:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |