25399 泡玛瑞银六九沽Ａ (认沽证)
按盘价 
0.350 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.350 | 159.200 | 2,000 | ||||||
| 04/05/2026 | 0.360 | 155.700 | 0 | 798,000 | 0.800 | ||||
| 30/04/2026 | 0.360 | 157.200 | 0 | 798,000 | 0.800 | ||||
| 29/04/2026 | 0.365 | 156.800 | 416,000 | 798,000 | 0.800 | 416,000 | 0.365 | ||
| 28/04/2026 | 0.385 | 153.200 | 0 | 382,000 | 0.380 | ||||
| 27/04/2026 | 0.370 | 156.100 | 0 | 382,000 | 0.380 | ||||
| 24/04/2026 | 0.370 | 156.500 | 0 | 382,000 | 0.380 | ||||
| 23/04/2026 | 0.370 | 155.600 | 0 | 382,000 | 0.380 | ||||
| 22/04/2026 | 0.340 | 160.200 | 0 | 382,000 | 0.380 | ||||
| 21/04/2026 | 0.340 | 164.400 | 0 | 382,000 | 0.380 | ||||
| 20/04/2026 | 0.355 | 160.900 | 0 | 382,000 | 0.380 | ||||
| 17/04/2026 | 0.355 | 159.100 | 90,000 | 382,000 | 0.380 | 90,000 | 0.355 | ||
| 16/04/2026 | 0.330 | 164.800 | 44,000 | 472,000 | 0.470 | 44,000 | 0.310 | ||
| 15/04/2026 | 0.340 | 163.300 | 370,000 | 516,000 | 0.520 | 358,000 | 0.331 | ||
| 14/04/2026 | 0.345 | 161.400 | 264,000 | 874,000 | 0.870 | 264,000 | 0.345 | ||
| 13/04/2026 | 0.415 | 151.500 | 0 | 1,138,000 | 1.140 | ||||
| 10/04/2026 | 0.415 | 150.900 | 164,000 | 1,138,000 | 1.140 | ||||
| 09/04/2026 | 0.415 | 152.700 | 0 | 1,138,000 | 1.140 | ||||
| 08/04/2026 | 0.420 | 152.600 | 0 | 1,138,000 | 1.140 | ||||
| 02/04/2026 | 0.490 | 141.800 | 114,000 | 1,138,000 | 1.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 08:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |