25404 绿城华泰六十购Ｂ (认购证)
按盘价 
0.077 +0.008 (+11.594%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.069 | 10.220 | 8,850,000 | 195,000 | 0.488 | 4,330,000 | 0.058 | 4,520,000 | 0.058 |
| 05/05/2026 | 0.049 | 9.630 | 0 | 5,000 | 0.012 | ||||
| 04/05/2026 | 0.051 | 9.680 | 2,160,000 | 5,000 | 0.012 | 1,080,000 | 0.057 | 1,080,000 | 0.058 |
| 30/04/2026 | 0.052 | 9.630 | 2,700,000 | 5,000 | 0.012 | 1,350,000 | 0.058 | 1,350,000 | 0.058 |
| 29/04/2026 | 0.055 | 9.720 | 0 | 5,000 | 0.012 | ||||
| 28/04/2026 | 0.037 | 9.090 | 0 | 5,000 | 0.012 | ||||
| 27/04/2026 | 0.037 | 9.060 | 0 | 5,000 | 0.012 | ||||
| 24/04/2026 | 0.037 | 9.120 | 40,000 | 5,000 | 0.012 | 40,000 | 0.037 | ||
| 23/04/2026 | 0.039 | 9.050 | 0 | 45,000 | 0.112 | ||||
| 22/04/2026 | 0.048 | 9.340 | 0 | 45,000 | 0.112 | ||||
| 21/04/2026 | 0.054 | 9.500 | 5,000 | 45,000 | 0.112 | 5,000 | 0.054 | ||
| 20/04/2026 | 0.044 | 9.260 | 0 | 40,000 | 0.100 | ||||
| 17/04/2026 | 0.044 | 9.150 | 0 | 40,000 | 0.100 | ||||
| 16/04/2026 | 0.044 | 9.120 | 0 | 40,000 | 0.100 | ||||
| 15/04/2026 | 0.045 | 9.200 | 0 | 40,000 | 0.100 | ||||
| 14/04/2026 | 0.044 | 9.180 | 0 | 40,000 | 0.100 | ||||
| 13/04/2026 | 0.029 | 8.580 | 0 | 40,000 | 0.100 | ||||
| 10/04/2026 | 0.026 | 8.350 | 0 | 40,000 | 0.100 | ||||
| 09/04/2026 | 0.027 | 8.340 | 0 | 40,000 | 0.100 | ||||
| 08/04/2026 | 0.033 | 8.670 | 0 | 40,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 12:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |