25440 华虹摩通六十购Ａ (认购证)
按盘价 
0.350 +0.045 (+14.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.350 | 168.100 | 300,000 | ||||||
| 17/06/2026 | 0.305 | 159.200 | 700,000 | 500,000 | 0.625 | 500,000 | 0.281 | 200,000 | 0.303 |
| 16/06/2026 | 0.236 | 146.700 | 500,000 | 800,000 | 1.000 | 300,000 | 0.270 | 200,000 | 0.243 |
| 15/06/2026 | 0.275 | 153.200 | 1,200,000 | 900,000 | 1.125 | 500,000 | 0.273 | 700,000 | 0.291 |
| 12/06/2026 | 0.202 | 139.200 | 0 | 700,000 | 0.875 | ||||
| 11/06/2026 | 0.204 | 139.300 | 500,000 | 700,000 | 0.875 | 300,000 | 0.184 | 200,000 | 0.188 |
| 10/06/2026 | 0.199 | 137.300 | 1,800,000 | 800,000 | 1.000 | 900,000 | 0.208 | 700,000 | 0.219 |
| 09/06/2026 | 0.214 | 140.100 | 73,300,000 | 1,000,000 | 1.250 | 36,200,000 | 0.201 | 36,800,000 | 0.202 |
| 08/06/2026 | 0.197 | 137.100 | 115,600,000 | 400,000 | 0.500 | 57,800,000 | 0.198 | 57,800,000 | 0.198 |
| 05/06/2026 | 0.235 | 145.300 | 4,400,000 | 400,000 | 0.500 | 2,200,000 | 0.239 | 2,200,000 | 0.240 |
| 04/06/2026 | 0.300 | 156.500 | 600,000 | 400,000 | 0.500 | 300,000 | 0.300 | 300,000 | 0.292 |
| 03/06/2026 | 0.265 | 151.700 | 800,000 | 400,000 | 0.500 | 400,000 | 0.278 | 400,000 | 0.281 |
| 02/06/2026 | 0.243 | 147.900 | 800,000 | 400,000 | 0.500 | 400,000 | 0.245 | 400,000 | 0.250 |
| 01/06/2026 | 0.265 | 152.300 | 1,000,000 | 400,000 | 0.500 | 500,000 | 0.266 | 500,000 | 0.270 |
| 29/05/2026 | 0.330 | 161.300 | 0 | 400,000 | 0.500 | ||||
| 28/05/2026 | 0.385 | 170.000 | 600,000 | 400,000 | 0.500 | 400,000 | 0.368 | 200,000 | 0.390 |
| 27/05/2026 | 0.270 | 152.400 | 1,100,000 | 600,000 | 0.750 | 600,000 | 0.267 | 500,000 | 0.261 |
| 26/05/2026 | 0.228 | 143.700 | 500,000 | 700,000 | 0.875 | 300,000 | 0.238 | 200,000 | 0.242 |
| 22/05/2026 | 0.165 | 130.100 | 2,600,000 | 800,000 | 1.000 | 1,400,000 | 0.157 | 1,200,000 | 0.156 |
| 21/05/2026 | 0.154 | 128.000 | 3,800,000 | 1,000,000 | 1.250 | 2,100,000 | 0.177 | 1,000,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |