25507 药合摩通六甲购Ａ (认购证)
按盘价 
0.065 -0.006 (-8.451%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 56.600 | 0 | |||||||
| 05/05/2026 | 57.850 | 0 | 795,000 | 1.136 | 57,500 | 0.070 | |||
| 04/05/2026 | 59.150 | 0 | 737,500 | 1.054 | |||||
| 30/04/2026 | 58.900 | 0 | 737,500 | 1.054 | |||||
| 29/04/2026 | 58.550 | 0 | 737,500 | 1.054 | |||||
| 28/04/2026 | 59.250 | 0 | 737,500 | 1.054 | 60,000 | 0.089 | 60,000 | 0.094 | |
| 27/04/2026 | 58.000 | 0 | 737,500 | 1.054 | |||||
| 24/04/2026 | 58.050 | 0 | 737,500 | 1.054 | |||||
| 23/04/2026 | 58.400 | 0 | 737,500 | 1.054 | |||||
| 22/04/2026 | 59.350 | 0 | 737,500 | 1.054 | |||||
| 21/04/2026 | 59.750 | 0 | 737,500 | 1.054 | 82,500 | 0.090 | |||
| 20/04/2026 | 60.500 | 0 | 820,000 | 1.171 | 70,000 | 0.093 | |||
| 17/04/2026 | 60.350 | 0 | 890,000 | 1.271 | 100,000 | 0.095 | 215,000 | 0.097 | |
| 16/04/2026 | 64.600 | 0 | 775,000 | 1.107 | |||||
| 15/04/2026 | 64.000 | 0 | 775,000 | 1.107 | 582,500 | 0.121 | 500,000 | 0.125 | |
| 14/04/2026 | 64.250 | 0 | 857,500 | 1.225 | 317,500 | 0.116 | 145,000 | 0.117 | |
| 13/04/2026 | 61.600 | 0 | 1,030,000 | 1.471 | 560,000 | 0.114 | 645,000 | 0.116 | |
| 10/04/2026 | 63.000 | 0 | 945,000 | 1.350 | 770,000 | 0.121 | 570,000 | 0.119 | |
| 09/04/2026 | 61.150 | 0 | 1,145,000 | 1.636 | 450,000 | 0.116 | 820,000 | 0.115 | |
| 08/04/2026 | 60.650 | 0 | 775,000 | 1.107 | 650,000 | 0.115 | 650,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |