25511 洛钼汇丰四乙购A (认购证)
实时 按盘价 不变0.019 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.0195.76001,005,0001.260
16/09/20240.0195.67001,005,0001.260
13/09/20240.0195.58001,005,0001.260
12/09/20240.0195.54001,005,0001.260
11/09/20240.0195.47001,005,0001.260
10/09/20240.0195.49001,005,0001.260
09/09/20240.0195.50001,005,0001.260
06/09/20240
05/09/20240.0195.81001,005,0001.260
04/09/20240.0195.82001,005,0001.260
03/09/20240.0196.19001,005,0001.260
02/09/20240.0196.30001,005,0001.260
30/08/20240.0196.36001,005,0001.260
29/08/20240.0196.41001,005,0001.260
28/08/20240.0196.440150,0001,005,0001.260150,0000.019
27/08/20240.0226.56001,155,0001.440
26/08/20240.0236.6201,650,0001,155,0001.440750,0000.021900,0000.022
23/08/20240.0206.39001,005,0001.260
22/08/20240.0206.45001,005,0001.260
21/08/20240.0206.34001,005,0001.260
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/09/2024 08:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。