25515 江铜摩通六十购Ａ (认购证)
按盘价 
0.044 +0.017 (+62.963%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.044 | 41.060 | 2,435,000 | ||||||
| 17/06/2026 | 0.027 | 37.580 | 205,000 | 5,845,000 | 7.306 | 100,000 | 0.026 | 105,000 | 0.027 |
| 16/06/2026 | 0.026 | 36.840 | 1,310,000 | 5,840,000 | 7.300 | 1,310,000 | 0.028 | ||
| 15/06/2026 | 0.027 | 37.200 | 400,000 | 7,150,000 | 8.938 | 85,000 | 0.026 | 315,000 | 0.026 |
| 12/06/2026 | 0.018 | 34.540 | 1,610,000 | 6,920,000 | 8.650 | 1,510,000 | 0.017 | 90,000 | 0.019 |
| 11/06/2026 | 0.010 | 31.720 | 1,305,000 | 8,340,000 | 10.425 | 5,000 | 0.010 | 1,300,000 | 0.011 |
| 10/06/2026 | 0.012 | 31.810 | 490,000 | 7,045,000 | 8.806 | 490,000 | 0.011 | ||
| 09/06/2026 | 0.014 | 32.610 | 160,000 | 7,535,000 | 9.419 | 160,000 | 0.014 | ||
| 08/06/2026 | 0.015 | 32.850 | 340,000 | 7,375,000 | 9.219 | 340,000 | 0.016 | ||
| 05/06/2026 | 0.022 | 34.830 | 110,000 | 7,035,000 | 8.794 | 110,000 | 0.022 | ||
| 04/06/2026 | 0.025 | 36.010 | 1,005,000 | 6,925,000 | 8.656 | 5,000 | 0.025 | 1,000,000 | 0.024 |
| 03/06/2026 | 0.032 | 37.670 | 5,000 | 5,930,000 | 7.412 | 5,000 | 0.033 | ||
| 02/06/2026 | 0.031 | 37.530 | 2,370,000 | 5,925,000 | 7.406 | 1,170,000 | 0.030 | 1,200,000 | 0.025 |
| 01/06/2026 | 0.018 | 33.930 | 500,000 | 5,895,000 | 7.369 | 500,000 | 0.018 | ||
| 29/05/2026 | 0.019 | 34.510 | 0 | 6,395,000 | 7.994 | ||||
| 28/05/2026 | 0.019 | 34.070 | 1,000,000 | 6,395,000 | 7.994 | 1,000,000 | 0.019 | ||
| 27/05/2026 | 0.022 | 34.930 | 0 | 5,395,000 | 6.744 | ||||
| 26/05/2026 | 0.027 | 36.510 | 440,000 | 5,395,000 | 6.744 | 440,000 | 0.027 | ||
| 22/05/2026 | 0.024 | 35.630 | 2,030,000 | 5,835,000 | 7.294 | 2,030,000 | 0.021 | ||
| 21/05/2026 | 0.021 | 34.550 | 400,000 | 7,865,000 | 9.831 | 200,000 | 0.021 | 200,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |