25515 江铜摩通六十购Ａ (认购证)
按盘价 
0.044 -0.004 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.048 | 36.640 | 104,480,000 | 5,940,000 | 7.425 | 51,915,000 | 0.052 | 52,500,000 | 0.052 |
| 18/03/2026 | 0.060 | 38.660 | 59,675,000 | 5,355,000 | 6.694 | 29,700,000 | 0.055 | 29,970,000 | 0.055 |
| 17/03/2026 | 0.059 | 38.100 | 12,985,000 | 5,085,000 | 6.356 | 6,530,000 | 0.063 | 6,155,000 | 0.063 |
| 16/03/2026 | 0.061 | 38.540 | 94,975,000 | 5,460,000 | 6.825 | 47,110,000 | 0.055 | 46,820,000 | 0.055 |
| 13/03/2026 | 0.071 | 40.080 | 53,040,000 | 5,750,000 | 7.187 | 24,445,000 | 0.077 | 28,385,000 | 0.077 |
| 12/03/2026 | 0.077 | 40.680 | 63,685,000 | 1,810,000 | 2.262 | 31,745,000 | 0.074 | 31,920,000 | 0.074 |
| 11/03/2026 | 0.076 | 40.460 | 18,860,000 | 1,635,000 | 2.044 | 9,245,000 | 0.078 | 9,615,000 | 0.078 |
| 10/03/2026 | 0.078 | 40.700 | 660,000 | 1,265,000 | 1.581 | 590,000 | 0.079 | 70,000 | 0.078 |
| 09/03/2026 | 0.075 | 39.700 | 173,170,000 | 1,785,000 | 2.231 | 86,355,000 | 0.064 | 86,815,000 | 0.064 |
| 06/03/2026 | 0.086 | 40.940 | 54,015,000 | 1,325,000 | 1.656 | 27,000,000 | 0.086 | 27,000,000 | 0.085 |
| 05/03/2026 | 0.093 | 41.940 | 220,000 | 1,325,000 | 1.656 | 145,000 | 0.100 | ||
| 04/03/2026 | 0.094 | 42.060 | 81,085,000 | 1,470,000 | 1.838 | 40,440,000 | 0.098 | 40,495,000 | 0.098 |
| 03/03/2026 | 0.098 | 42.560 | 84,555,000 | 1,415,000 | 1.769 | 42,155,000 | 0.102 | 42,255,000 | 0.102 |
| 02/03/2026 | 0.125 | 45.800 | 1,040,000 | 1,315,000 | 1.644 | 280,000 | 0.121 | 760,000 | 0.120 |
| 27/02/2026 | 0.125 | 45.600 | 57,865,000 | 835,000 | 1.044 | 28,880,000 | 0.127 | 28,950,000 | 0.127 |
| 26/02/2026 | 0.124 | 45.100 | 30,175,000 | 765,000 | 0.956 | 15,140,000 | 0.125 | 15,030,000 | 0.125 |
| 25/02/2026 | 0.136 | 46.340 | 280,000 | 875,000 | 1.094 | 20,000 | 0.143 | 260,000 | 0.141 |
| 24/02/2026 | 0.128 | 45.220 | 120,000 | 635,000 | 0.794 | 60,000 | 0.131 | 60,000 | 0.130 |
| 23/02/2026 | 0.136 | 45.880 | 600,000 | 635,000 | 0.794 | 585,000 | 0.140 | 15,000 | 0.138 |
| 20/02/2026 | 0.123 | 43.760 | 0 | 1,205,000 | 1.506 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |