25528 比迪汇丰六八购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.010 | 93.800 | 1,480,000 | 15,725,000 | 19.660 | ||||
| 04/08/2026 | 0.010 | 93.450 | 0 | 15,725,000 | 19.660 | ||||
| 03/08/2026 | 0.013 | 94.900 | 680,000 | 15,725,000 | 19.660 | 580,000 | 0.017 | ||
| 31/07/2026 | 0.015 | 94.150 | 0 | 15,145,000 | 18.930 | ||||
| 30/07/2026 | 0.019 | 94.800 | 150,000 | 15,145,000 | 18.930 | ||||
| 29/07/2026 | 0.017 | 93.600 | 195,000 | 15,145,000 | 18.930 | ||||
| 28/07/2026 | 0.010 | 89.800 | 4,755,000 | 15,145,000 | 18.930 | ||||
| 27/07/2026 | 0.010 | 88.550 | 0 | 15,145,000 | 18.930 | ||||
| 24/07/2026 | 0.010 | 88.650 | 0 | 15,145,000 | 18.930 | ||||
| 23/07/2026 | 0.010 | 88.650 | 0 | 15,145,000 | 18.930 | ||||
| 22/07/2026 | 0.010 | 87.850 | 70,000 | 15,145,000 | 18.930 | ||||
| 21/07/2026 | 0.015 | 89.800 | 20,000 | 15,145,000 | 18.930 | ||||
| 20/07/2026 | 0.015 | 90.150 | 100,000 | 15,145,000 | 18.930 | 100,000 | 0.015 | ||
| 17/07/2026 | 0.013 | 88.700 | 620,000 | 15,245,000 | 19.060 | ||||
| 16/07/2026 | 0.020 | 90.950 | 1,105,000 | 15,245,000 | 19.060 | 185,000 | 0.020 | ||
| 15/07/2026 | 0.014 | 86.950 | 985,000 | 15,430,000 | 19.290 | 455,000 | 0.015 | ||
| 14/07/2026 | 0.012 | 86.150 | 200,000 | 15,885,000 | 19.860 | 40,000 | 0.012 | ||
| 13/07/2026 | 0.012 | 83.950 | 200,000 | 15,925,000 | 19.910 | ||||
| 10/07/2026 | 0.012 | 84.900 | 505,000 | 15,925,000 | 19.910 | ||||
| 09/07/2026 | 0.012 | 82.650 | 0 | 15,925,000 | 19.910 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |