25528 比迪汇丰六八购Ａ (认购证)
按盘价 
0.023 +0.009 (+64.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.014 | 80.850 | 2,220,000 | 17,240,000 | 21.550 | 1,495,000 | 0.015 | ||
| 17/06/2026 | 0.015 | 81.900 | 5,030,000 | 18,735,000 | 23.420 | 935,000 | 0.016 | 2,420,000 | 0.016 |
| 16/06/2026 | 0.020 | 84.050 | 4,535,000 | 17,250,000 | 21.560 | 2,620,000 | 0.020 | 1,250,000 | 0.020 |
| 15/06/2026 | 0.025 | 85.600 | 24,775,000 | 18,620,000 | 23.280 | 12,340,000 | 0.029 | 10,335,000 | 0.027 |
| 12/06/2026 | 0.028 | 86.550 | 3,485,000 | 20,625,000 | 25.780 | 2,230,000 | 0.029 | 915,000 | 0.027 |
| 11/06/2026 | 0.024 | 84.950 | 11,510,000 | 21,940,000 | 27.430 | 6,190,000 | 0.024 | 3,960,000 | 0.023 |
| 10/06/2026 | 0.028 | 86.189 | 22,560,000 | 24,170,000 | 30.210 | 7,105,000 | 0.025 | 8,640,000 | 0.026 |
| 09/06/2026 | 0.033 | 87.989 | 58,150,000 | 22,635,000 | 28.290 | 26,510,000 | 0.035 | 26,495,000 | 0.035 |
| 08/06/2026 | 0.034 | 87.639 | 117,735,000 | 22,650,000 | 28.310 | 55,760,000 | 0.033 | 57,690,000 | 0.033 |
| 05/06/2026 | 0.040 | 89.289 | 115,800,000 | 20,720,000 | 25.900 | 52,125,000 | 0.045 | 55,670,000 | 0.044 |
| 04/06/2026 | 0.051 | 91.389 | 40,410,000 | 17,175,000 | 21.470 | 17,175,000 | 0.051 | 17,375,000 | 0.050 |
| 03/06/2026 | 0.058 | 92.839 | 93,155,000 | 16,975,000 | 21.220 | 40,115,000 | 0.065 | 46,575,000 | 0.064 |
| 02/06/2026 | 0.080 | 96.339 | 67,695,000 | 10,515,000 | 13.140 | 26,995,000 | 0.065 | 24,600,000 | 0.063 |
| 01/06/2026 | 0.047 | 90.339 | 50,180,000 | 12,910,000 | 16.140 | 21,840,000 | 0.052 | 21,180,000 | 0.051 |
| 29/05/2026 | 0.052 | 90.889 | 103,925,000 | 13,570,000 | 16.960 | 46,550,000 | 0.050 | 42,080,000 | 0.049 |
| 28/05/2026 | 0.047 | 89.889 | 108,190,000 | 18,040,000 | 22.550 | 50,030,000 | 0.044 | 53,475,000 | 0.044 |
| 27/05/2026 | 0.047 | 90.289 | 82,050,000 | 14,595,000 | 18.240 | 36,340,000 | 0.055 | 40,955,000 | 0.055 |
| 26/05/2026 | 0.065 | 93.239 | 125,775,000 | 9,980,000 | 12.480 | 57,615,000 | 0.058 | 54,860,000 | 0.057 |
| 22/05/2026 | 0.054 | 91.189 | 208,375,000 | 12,735,000 | 15.920 | 99,810,000 | 0.055 | 103,450,000 | 0.055 |
| 21/05/2026 | 0.052 | 90.139 | 122,740,000 | 9,095,000 | 11.370 | 59,960,000 | 0.055 | 56,820,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/06/2026 17:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |