25536 中芯信证六七购Ｃ (认购证)
按盘价 
0.110 +0.002 (+1.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 76.500 | 0 | 3,595,000 | 3.600 | 2,170,000 | 0.110 | 1,032,500 | 0.102 | |
| 17/06/2026 | 75.750 | 0 | 4,732,500 | 4.730 | 322,500 | 0.098 | 1,422,500 | 0.095 | |
| 16/06/2026 | 74.000 | 0 | 3,632,500 | 3.630 | 60,000 | 0.100 | |||
| 15/06/2026 | 76.650 | 0 | 3,572,500 | 3.570 | 1,582,500 | 0.116 | 130,000 | 0.113 | |
| 12/06/2026 | 71.650 | 0 | 5,025,000 | 5.030 | 3,315,000 | 0.108 | 2,590,000 | 0.101 | |
| 11/06/2026 | 73.300 | 0 | 5,750,000 | 5.750 | 130,000 | 0.090 | 250,000 | 0.092 | |
| 10/06/2026 | 72.350 | 0 | 5,630,000 | 5.630 | 682,500 | 0.096 | 867,500 | 0.096 | |
| 09/06/2026 | 75.000 | 0 | 5,445,000 | 5.450 | 402,500 | 0.102 | 930,000 | 0.114 | |
| 08/06/2026 | 72.550 | 0 | 4,917,500 | 4.920 | 815,000 | 0.089 | 1,312,500 | 0.091 | |
| 05/06/2026 | 75.650 | 0 | 4,420,000 | 4.420 | 275,000 | 0.143 | 2,257,500 | 0.123 | |
| 04/06/2026 | 81.500 | 0 | 2,437,500 | 2.440 | 1,177,500 | 0.167 | 220,000 | 0.193 | |
| 03/06/2026 | 82.950 | 0 | 3,395,000 | 3.400 | 2,490,000 | 0.214 | 3,200,000 | 0.220 | |
| 02/06/2026 | 81.950 | 0 | 2,685,000 | 2.690 | 1,542,500 | 0.171 | 802,500 | 0.162 | |
| 01/06/2026 | 79.450 | 0 | 3,425,000 | 3.430 | 37,500 | 0.156 | 797,500 | 0.152 | |
| 29/05/2026 | 81.600 | 0 | 2,665,000 | 2.670 | 635,000 | 0.225 | 935,000 | 0.206 | |
| 28/05/2026 | 88.250 | 0 | 2,365,000 | 2.370 | 595,000 | 0.257 | 672,500 | 0.278 | |
| 27/05/2026 | 85.200 | 0 | 2,287,500 | 2.290 | 7,147,500 | 0.216 | 1,410,000 | 0.229 | |
| 26/05/2026 | 84.400 | 0 | 8,025,000 | 8.030 | 2,835,000 | 0.247 | 100,000 | 0.217 | |
| 22/05/2026 | 79.850 | 0 | 10,760,000 | 10.760 | 14,717,500 | 0.118 | 10,075,000 | 0.116 | |
| 21/05/2026 | 74.200 | 0 | 15,402,500 | 15.400 | 16,920,000 | 0.122 | 13,740,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |