25565 优必摩通六七购Ａ (认购证)
按盘价 
0.025 -0.003 (-10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.028 | 101.900 | 30,000 | 4,740,000 | 6.771 | 30,000 | 0.028 | ||
| 18/03/2026 | 0.035 | 105.600 | 200,000 | 4,770,000 | 6.814 | 200,000 | 0.033 | ||
| 17/03/2026 | 0.036 | 104.200 | 100,000 | 4,970,000 | 7.100 | 80,000 | 0.037 | ||
| 16/03/2026 | 0.035 | 105.000 | 110,000 | 4,890,000 | 6.986 | 15,000 | 0.031 | 85,000 | 0.032 |
| 13/03/2026 | 0.035 | 102.800 | 150,000 | 4,820,000 | 6.886 | 55,000 | 0.035 | 95,000 | 0.038 |
| 12/03/2026 | 0.041 | 107.800 | 10,000 | 4,780,000 | 6.829 | 10,000 | 0.041 | ||
| 11/03/2026 | 0.047 | 110.000 | 65,000 | 4,770,000 | 6.814 | 65,000 | 0.047 | ||
| 10/03/2026 | 0.050 | 111.300 | 105,000 | 4,835,000 | 6.907 | 100,000 | 0.049 | 5,000 | 0.049 |
| 09/03/2026 | 0.045 | 108.400 | 40,000 | 4,930,000 | 7.043 | 10,000 | 0.039 | 30,000 | 0.043 |
| 06/03/2026 | 0.054 | 112.300 | 180,000 | 4,910,000 | 7.014 | 180,000 | 0.051 | ||
| 05/03/2026 | 0.051 | 109.700 | 415,000 | 5,090,000 | 7.271 | 150,000 | 0.055 | 265,000 | 0.054 |
| 04/03/2026 | 0.052 | 110.500 | 660,000 | 4,975,000 | 7.107 | 425,000 | 0.051 | 160,000 | 0.053 |
| 03/03/2026 | 0.051 | 108.400 | 1,660,000 | 5,240,000 | 7.486 | 1,125,000 | 0.058 | 435,000 | 0.055 |
| 02/03/2026 | 0.064 | 116.000 | 1,665,000 | 5,930,000 | 8.471 | 1,015,000 | 0.066 | 550,000 | 0.066 |
| 27/02/2026 | 0.079 | 121.500 | 720,000 | 6,395,000 | 9.136 | 510,000 | 0.077 | 210,000 | 0.079 |
| 26/02/2026 | 0.079 | 121.000 | 3,200,000 | 6,695,000 | 9.564 | 760,000 | 0.081 | 1,950,000 | 0.084 |
| 25/02/2026 | 0.099 | 127.900 | 1,050,000 | 5,505,000 | 7.864 | 610,000 | 0.100 | 375,000 | 0.098 |
| 24/02/2026 | 0.102 | 128.400 | 115,695,000 | 5,740,000 | 8.200 | 56,660,000 | 0.111 | 58,530,000 | 0.111 |
| 23/02/2026 | 0.140 | 140.700 | 41,625,000 | 3,870,000 | 5.529 | 19,595,000 | 0.146 | 21,525,000 | 0.147 |
| 20/02/2026 | 0.154 | 144.500 | 43,615,000 | 1,940,000 | 2.771 | 21,105,000 | 0.177 | 22,485,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |