25572 中行汇丰六十购Ａ (认购证)
按盘价 
0.390 +0.050 (+14.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 6.060 | 0 | |||||||
| 18/09/2026 | 5.985 | 0 | 35,000 | 0.050 | |||||
| 17/09/2026 | 5.990 | 0 | 35,000 | 0.050 | |||||
| 16/09/2026 | 5.980 | 0 | 35,000 | 0.050 | |||||
| 15/09/2026 | 5.955 | 0 | 35,000 | 0.050 | 20,000 | 0.330 | |||
| 14/09/2026 | 6.085 | 0 | 55,000 | 0.080 | 163,000 | 0.428 | 183,000 | 0.450 | |
| 11/09/2026 | 6.045 | 0 | 35,000 | 0.050 | 5,000 | 0.380 | 15,000 | 0.395 | |
| 10/09/2026 | 5.970 | 0 | 25,000 | 0.040 | |||||
| 09/09/2026 | 5.915 | 0 | 25,000 | 0.040 | |||||
| 08/09/2026 | 5.875 | 0 | 25,000 | 0.040 | |||||
| 07/09/2026 | 5.945 | 0 | 25,000 | 0.040 | 10,000 | 0.325 | |||
| 04/09/2026 | 6.065 | 0 | 35,000 | 0.050 | |||||
| 03/09/2026 | 5.950 | 0 | 35,000 | 0.050 | 21,000 | 0.350 | |||
| 02/09/2026 | 6.000 | 0 | 56,000 | 0.080 | |||||
| 01/09/2026 | 5.975 | 0 | 56,000 | 0.080 | |||||
| 31/08/2026 | 5.900 | 0 | 56,000 | 0.080 | 342,000 | 0.307 | 287,000 | 0.315 | |
| 28/08/2026 | 5.580 | 0 | 111,000 | 0.160 | 50,000 | 0.159 | |||
| 27/08/2026 | 5.505 | 0 | 161,000 | 0.230 | |||||
| 26/08/2026 | 5.555 | 0 | 161,000 | 0.230 | 1,500,000 | 0.182 | 1,500,000 | 0.186 | |
| 25/08/2026 | 5.545 | 0 | 161,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |