25578 玖龙华泰六十购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.010 | 5.555 | 0 | 15,510,000 | 38.775 | ||||
| 28/09/2026 | 0.010 | 5.695 | 0 | 15,510,000 | 38.775 | ||||
| 25/09/2026 | 0.010 | 5.880 | 0 | 15,510,000 | 38.775 | ||||
| 24/09/2026 | 0.010 | 6.050 | 0 | 15,510,000 | 38.775 | ||||
| 23/09/2026 | 0.010 | 5.930 | 0 | 15,510,000 | 38.775 | ||||
| 22/09/2026 | 0.010 | 6.025 | 0 | 15,510,000 | 38.775 | ||||
| 21/09/2026 | 0.010 | 6.200 | 0 | 15,510,000 | 38.775 | ||||
| 18/09/2026 | 0.010 | 6.200 | 0 | 15,510,000 | 38.775 | ||||
| 17/09/2026 | 0.010 | 6.185 | 5,000 | 15,510,000 | 38.775 | 5,000 | 0.010 | ||
| 16/09/2026 | 0.010 | 6.090 | 0 | 15,505,000 | 38.762 | ||||
| 15/09/2026 | 0.010 | 6.155 | 0 | 15,505,000 | 38.762 | ||||
| 14/09/2026 | 0.010 | 6.135 | 0 | 15,505,000 | 38.762 | ||||
| 11/09/2026 | 0.010 | 6.295 | 0 | 15,505,000 | 38.762 | ||||
| 10/09/2026 | 0.010 | 6.455 | 0 | 15,505,000 | 38.762 | ||||
| 09/09/2026 | 0.010 | 6.570 | 0 | 15,505,000 | 38.762 | ||||
| 08/09/2026 | 0.010 | 6.410 | 0 | 15,505,000 | 38.762 | ||||
| 07/09/2026 | 0.010 | 6.525 | 0 | 15,505,000 | 38.762 | ||||
| 04/09/2026 | 0.010 | 6.630 | 0 | 15,505,000 | 38.762 | ||||
| 03/09/2026 | 0.010 | 6.680 | 5,000 | 15,505,000 | 38.762 | 5,000 | 0.012 | ||
| 02/09/2026 | 0.011 | 6.810 | 0 | 15,500,000 | 38.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |