25581 华虹法兴六六购Ｃ (认购证)
按盘价 
0.325 +0.075 (+30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0 | 10,000 | 0.005 | 290,000 | 0.350 | ||||
| 17/06/2026 | 0 | 300,000 | 0.150 | ||||||
| 16/06/2026 | 0 | 300,000 | 0.150 | ||||||
| 15/06/2026 | 0 | 300,000 | 0.150 | ||||||
| 12/06/2026 | 0 | 300,000 | 0.150 | ||||||
| 11/06/2026 | 0 | 300,000 | 0.150 | ||||||
| 10/06/2026 | 0 | 300,000 | 0.150 | 10,000 | 0.094 | ||||
| 09/06/2026 | 0 | 310,000 | 0.155 | 10,000 | 0.098 | ||||
| 08/06/2026 | 0 | 320,000 | 0.160 | 4,490,000 | 0.098 | 3,500,000 | 0.116 | ||
| 05/06/2026 | 0 | 1,310,000 | 0.655 | ||||||
| 04/06/2026 | 0 | 1,310,000 | 0.655 | 600,000 | 0.233 | ||||
| 03/06/2026 | 0 | 710,000 | 0.355 | 180,000 | 0.223 | ||||
| 02/06/2026 | 0 | 530,000 | 0.265 | ||||||
| 01/06/2026 | 0 | 530,000 | 0.265 | 180,000 | 0.234 | ||||
| 29/05/2026 | 0 | 710,000 | 0.355 | 1,020,000 | 0.304 | ||||
| 28/05/2026 | 0 | 1,730,000 | 0.865 | ||||||
| 27/05/2026 | 0 | 1,730,000 | 0.865 | 450,000 | 0.220 | 50,000 | 0.237 | ||
| 26/05/2026 | 0 | 2,130,000 | 1.065 | 750,000 | 0.171 | 390,000 | 0.206 | ||
| 22/05/2026 | 0 | 2,490,000 | 1.245 | 1,210,000 | 0.092 | 930,000 | 0.087 | ||
| 21/05/2026 | 0 | 2,770,000 | 1.385 | 6,490,000 | 0.124 | 660,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |