25592 Ｓ金花旗六八购Ａ (认购证)
按盘价 
0.015 +0.002 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.013 | 3,362.000 | 11,000 | 4,716,500 | 7.860 | 11,000 | 0.013 | ||
| 05/05/2026 | 0.014 | 3,271.000 | 0 | 4,727,500 | 7.880 | ||||
| 04/05/2026 | 0.014 | 3,300.000 | 10,000 | 4,727,500 | 7.880 | 10,000 | 0.014 | ||
| 30/04/2026 | 0.014 | 3,307.000 | 0 | 4,717,500 | 7.860 | ||||
| 29/04/2026 | 0.014 | 3,292.000 | 0 | 4,717,500 | 7.860 | ||||
| 28/04/2026 | 0.014 | 3,333.000 | 50,000 | 4,717,500 | 7.860 | 50,000 | 0.014 | ||
| 27/04/2026 | 0.018 | 3,394.000 | 0 | 4,767,500 | 7.950 | ||||
| 24/04/2026 | 0.018 | 3,378.000 | 22,000 | 4,767,500 | 7.950 | 22,000 | 0.018 | ||
| 23/04/2026 | 0.020 | 3,425.000 | 12,000 | 4,789,500 | 7.980 | 12,000 | 0.019 | ||
| 22/04/2026 | 0.024 | 3,421.000 | 602,000 | 4,801,500 | 8.000 | 100,000 | 0.023 | 502,000 | 0.024 |
| 21/04/2026 | 0.026 | 3,442.000 | 405,000 | 4,399,500 | 7.330 | 405,000 | 0.027 | ||
| 20/04/2026 | 0.029 | 3,456.000 | 0 | 4,804,500 | 8.010 | ||||
| 17/04/2026 | 0.030 | 3,439.000 | 0 | 4,804,500 | 8.010 | ||||
| 16/04/2026 | 0.033 | 3,460.000 | 0 | 4,804,500 | 8.010 | ||||
| 15/04/2026 | 0.034 | 3,462.000 | 113,500 | 4,804,500 | 8.010 | 113,500 | 0.036 | ||
| 14/04/2026 | 0.033 | 3,436.000 | 515,000 | 4,918,000 | 8.200 | 15,000 | 0.033 | 500,000 | 0.032 |
| 13/04/2026 | 0.034 | 3,391.000 | 2,000 | 4,433,000 | 7.390 | 2,000 | 0.034 | ||
| 10/04/2026 | 0.038 | 3,417.000 | 2,000 | 4,431,000 | 7.390 | 2,000 | 0.038 | ||
| 09/04/2026 | 0.036 | 3,402.000 | 10,000 | 4,429,000 | 7.380 | 10,000 | 0.035 | ||
| 08/04/2026 | 0.048 | 3,463.000 | 9,500 | 4,439,000 | 7.400 | 7,500 | 0.048 | 2,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |