25593 网易花旗六八购Ａ (认购证)
按盘价 
0.027 -0.007 (-20.588%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.034 | 175.800 | 0 | 235,000 | 0.350 | ||||
| 20/03/2026 | 0.037 | 182.400 | 3,125,000 | 235,000 | 0.350 | 1,565,000 | 0.038 | 1,560,000 | 0.039 |
| 19/03/2026 | 0.040 | 183.300 | 1,800,000 | 240,000 | 0.360 | 900,000 | 0.041 | 900,000 | 0.040 |
| 18/03/2026 | 0.048 | 187.800 | 2,080,000 | 240,000 | 0.360 | 1,040,000 | 0.046 | 1,040,000 | 0.046 |
| 17/03/2026 | 0.048 | 186.800 | 2,450,000 | 240,000 | 0.360 | 1,200,000 | 0.049 | 1,250,000 | 0.049 |
| 16/03/2026 | 0.048 | 186.900 | 4,015,000 | 190,000 | 0.280 | 2,090,000 | 0.044 | 1,925,000 | 0.044 |
| 13/03/2026 | 0.044 | 182.400 | 4,520,000 | 355,000 | 0.530 | 2,300,000 | 0.047 | 2,220,000 | 0.047 |
| 12/03/2026 | 0.041 | 181.484 | 3,980,000 | 435,000 | 0.650 | 2,240,000 | 0.042 | 1,740,000 | 0.044 |
| 11/03/2026 | 0.045 | 182.584 | 2,545,000 | 935,000 | 1.400 | 1,275,000 | 0.044 | 1,270,000 | 0.044 |
| 10/03/2026 | 0.054 | 186.184 | 4,040,000 | 940,000 | 1.400 | 1,880,000 | 0.049 | 2,160,000 | 0.051 |
| 09/03/2026 | 0.043 | 182.084 | 2,870,000 | 660,000 | 0.990 | 1,365,000 | 0.039 | 1,505,000 | 0.040 |
| 06/03/2026 | 0.056 | 187.384 | 10,755,000 | 520,000 | 0.780 | 5,545,000 | 0.052 | 5,210,000 | 0.052 |
| 05/03/2026 | 0.039 | 177.984 | 6,350,000 | 855,000 | 1.280 | 2,800,000 | 0.039 | 3,400,000 | 0.040 |
| 04/03/2026 | 0.043 | 179.884 | 6,130,000 | 255,000 | 0.380 | 3,065,000 | 0.042 | 3,065,000 | 0.042 |
| 03/03/2026 | 0.040 | 177.984 | 5,330,000 | 255,000 | 0.380 | 2,565,000 | 0.044 | 2,765,000 | 0.043 |
| 02/03/2026 | 0.038 | 175.484 | 4,250,000 | 55,000 | 0.080 | 2,130,000 | 0.041 | 2,120,000 | 0.040 |
| 27/02/2026 | 0.041 | 177.384 | 2,700,000 | 65,000 | 0.100 | 1,350,000 | 0.039 | 1,350,000 | 0.038 |
| 26/02/2026 | 0.034 | 173.184 | 2,120,000 | 65,000 | 0.100 | 1,060,000 | 0.036 | 1,060,000 | 0.037 |
| 25/02/2026 | 0.041 | 176.484 | 2,130,000 | 65,000 | 0.100 | 1,050,000 | 0.044 | 1,080,000 | 0.044 |
| 24/02/2026 | 0.045 | 177.584 | 3,040,000 | 35,000 | 0.050 | 1,520,000 | 0.043 | 1,520,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 13:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |